Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,730,300,700 | 71,773.95 | 71,761.12 | 71,858.45667 | 72,082.90048 | 72,241.21923 | 72,287.73168 | 71,812.354 | 71,970.2555 | 72,021.0776 | 72,293.2746 | -94.846667 | -319.290476 | -477.609231 | -524.121683 | -48.744 | -206.6455 | -257.4676 | -529.6646 | -43.1655 | -59.1266 | -33.473762 | -529.6646 | -50.8221 | 1.2231 | -524.121683 | -158.318755 | -23.603187 | null | -2.49 |
1,730,301,000 | 71,759.12 | 71,828.48 | 71,774.1 | 72,179.38238 | 72,197.40308 | 72,262.75594 | 71,783.402 | 71,952.486 | 72,000.2816 | 72,287.9026 | -12.98 | -418.262381 | -436.283077 | -501.635941 | -22.282 | -191.366 | -239.1616 | -526.7826 | 15.2795 | 2.882 | 22.485743 | -526.7826 | -47.7956 | 3.0265 | -501.635941 | -18.020696 | 140.298059 | null | 67.36 |
1,730,301,300 | 71,829.08 | 71,757.71 | 71,798.36 | 72,156.12143 | 72,154.88 | 72,248.76931 | 71,792.98 | 71,932.7395 | 71,984.0704 | 72,283.4585 | 30.12 | -327.641429 | -326.4 | -420.289307 | 35.5 | -104.2595 | -155.5904 | -454.9785 | 87.1065 | 71.8041 | 81.346634 | -454.9785 | -51.3309 | -3.5353 | -420.289307 | 1.241429 | 19.262125 | null | -70.77 |
1,730,301,600 | 71,757.84 | 71,780.62 | 71,804.83 | 72,147.81619 | 72,192.81154 | 72,291.96693 | 71,787.862 | 71,911.0945 | 71,967.0956 | 72,278.463 | -47.12 | -390.106191 | -435.101539 | -534.256931 | -30.152 | -153.3845 | -209.3856 | -520.753 | -49.125 | -65.7745 | -113.967624 | -520.753 | -56.0011 | -4.6702 | -534.256931 | -44.995348 | -46.236777 | null | 22.91 |
1,730,301,900 | 71,778.02 | 71,746.95 | 71,769.28 | 72,030.98571 | 72,163.95538 | 72,326.54129 | 71,778.308 | 71,890.6815 | 71,949.1576 | 72,273.2416 | 11.34 | -250.365714 | -383.335385 | -545.921287 | 2.312 | -110.0615 | -168.5376 | -492.6216 | 43.323 | 28.1314 | -11.664356 | -492.6216 | -58.4761 | -2.475 | -545.921287 | -132.96967 | -87.974322 | null | -33.67 |
1,730,302,200 | 71,748.55 | 71,678.38 | 71,756.39667 | 71,990.87381 | 72,088.08231 | 72,383.62782 | 71,774.976 | 71,875.162 | 71,931.1996 | 72,267.3354 | -9.446667 | -243.92381 | -341.132308 | -636.677822 | -28.026 | -128.212 | -184.2496 | -520.3854 | -18.1505 | -27.7638 | -90.756535 | -520.3854 | -56.0376 | 2.4385 | -636.677822 | -97.208498 | 35.761172 | null | -68.57 |
1,730,302,500 | 71,678.97 | 71,573.87 | 71,778.44667 | 71,935.83905 | 72,181.48462 | 72,377.3004 | 71,758.428 | 71,858.2535 | 71,913.6744 | 72,260.1543 | -100.066667 | -257.459048 | -503.104615 | -698.920396 | -80.048 | -179.8735 | -235.2944 | -581.7743 | -51.6615 | -61.3889 | -62.242574 | -581.7743 | -55.4209 | 0.6167 | -698.920396 | -245.645568 | -148.43707 | null | -104.51 |
1,730,302,800 | 71,576.21 | 71,444.94 | 71,696.43 | 71,763.33619 | 72,143.16846 | 72,375.00545 | 71,707.506 | 71,838.8 | 71,887.6928 | 72,251.9788 | -122.56 | -189.466191 | -569.298462 | -801.135446 | -133.636 | -264.93 | -313.8228 | -678.1088 | -85.0565 | -96.3345 | -102.21505 | -678.1088 | -48.8928 | 6.5281 | -801.135446 | -379.832271 | -134.186703 | null | -128.93 |
1,730,303,100 | 71,445.12 | 71,636.65 | 71,668.72667 | 71,933.00476 | 72,131.65385 | 72,443.31089 | 71,644.952 | 71,821.883 | 71,857.866 | 72,242.5163 | -223.786667 | -488.064762 | -686.713846 | -998.370891 | -200.012 | -376.943 | -412.926 | -797.5763 | -112.013 | -119.4675 | -197.235446 | -797.5763 | -35.983 | 12.9098 | -998.370891 | -198.649084 | 181.183187 | null | 191.71 |
1,730,303,400 | 71,636.77 | 71,930.73 | 71,710.18333 | 71,986.56667 | 72,024.97923 | 72,429.17931 | 71,616.158 | 71,804.4965 | 71,835.7768 | 72,234.248 | -73.533333 | -349.916667 | -388.329231 | -792.529307 | 20.492 | -167.8465 | -199.1268 | -597.598 | 209.0965 | 199.9783 | 205.841584 | -597.598 | -31.2803 | 4.7027 | -792.529307 | -38.412564 | 160.23652 | null | 294.08 |
1,730,303,700 | 71,930.79 | 71,919.92 | 71,762.49667 | 71,987.38619 | 72,009.94846 | 72,453.27356 | 71,652.914 | 71,799.863 | 71,830.7124 | 72,229.1034 | 168.233333 | -56.65619 | -79.218462 | -522.543564 | 277.816 | 130.867 | 100.0176 | -298.3734 | 298.7135 | 299.2246 | 269.985743 | -298.3734 | -30.8494 | 0.4309 | -522.543564 | -22.562271 | 15.850293 | null | -10.81 |
1,730,304,000 | 71,919.23 | 71,988.38 | 71,689.22 | 71,994.36381 | 71,959.63077 | 72,433.91624 | 71,701.222 | 71,796.1915 | 71,826.8472 | 72,223.6643 | 230.7 | -74.44381 | -39.710769 | -513.996238 | 218.698 | 123.7285 | 93.0728 | -303.7443 | -7.1385 | -5.3709 | 8.547327 | -303.7443 | -30.6557 | 0.1937 | -513.996238 | 34.73304 | 57.295311 | null | 68.46 |
1,730,304,300 | 71,990.88 | 72,146.25 | 71,626.08667 | 72,025.62905 | 71,799.05692 | 72,363.62921 | 71,784.124 | 71,795.5005 | 71,827.8648 | 72,219.1051 | 362.293333 | -37.249048 | 189.323077 | -375.249208 | 204.256 | 192.8795 | 160.5152 | -230.7251 | 69.151 | 73.0192 | 138.74703 | -230.7251 | -32.3643 | -1.7086 | -375.249208 | 226.572125 | 191.839084 | null | 157.87 |
1,730,304,600 | 72,141.57 | 72,278.08 | 71,806.51667 | 71,854.92571 | 71,996.83154 | 72,409.19792 | 71,924.386 | 71,801.3355 | 71,842.3836 | 72,216.8555 | 339.733333 | 291.324286 | 149.418462 | -262.947921 | 221.864 | 344.9145 | 303.8664 | -70.6055 | 152.035 | 160.1196 | 112.301287 | -70.6055 | -41.0481 | -8.6838 | -262.947921 | -141.905824 | -368.477949 | null | 131.83 |
1,730,304,900 | 72,281.33 | 72,234.95 | 72,046.51333 | 71,978.2419 | 72,042.99077 | 72,476.48188 | 72,052.672 | 71,824.0265 | 71,854.1316 | 72,215.4912 | 231.566667 | 299.838095 | 235.089231 | -198.401881 | 225.408 | 454.0535 | 423.9484 | 62.5888 | 109.139 | 133.1943 | 64.54604 | 62.5888 | -30.1051 | 10.943 | -198.401881 | -64.748864 | 77.15696 | null | -43.13 |
1,730,305,200 | 72,238.7 | 72,073.05 | 72,024.93 | 71,937.22 | 72,011.93462 | 72,479.41139 | 72,113.516 | 71,838.44 | 71,862.5936 | 72,213.0358 | 210.02 | 297.73 | 223.015385 | -244.461386 | 121.434 | 396.51 | 372.3564 | 21.9142 | -57.5435 | -40.6746 | -46.059505 | 21.9142 | -24.1536 | 5.9515 | -244.461386 | -74.714615 | -9.965751 | null | -161.9 |
1,730,305,500 | 72,075.63 | 72,129.4 | 72,016.60333 | 71,808.44333 | 72,007.65 | 72,538.07554 | 72,144.142 | 71,846.7985 | 71,865.7816 | 72,208.9228 | 56.446667 | 264.606667 | 65.4 | -465.025545 | -71.092 | 226.2515 | 207.2684 | -135.8728 | -170.2585 | -157.787 | -220.564158 | -135.8728 | -18.9831 | 5.1705 | -465.025545 | -199.206667 | -124.492051 | null | 56.35 |
1,730,305,800 | 72,131.12 | 72,273.4 | 72,140.63333 | 71,816.2619 | 72,037.23077 | 72,526.48802 | 72,172.346 | 71,864.239 | 71,870.8696 | 72,204.7421 | -11.233333 | 313.138095 | 92.169231 | -397.08802 | -42.946 | 265.161 | 258.5304 | -75.3421 | 38.9095 | 60.5307 | 67.937525 | -75.3421 | -6.6306 | 12.3525 | -397.08802 | -220.968865 | -21.762198 | null | 144 |
1,730,306,100 | 72,278.86 | 72,394.58 | 72,276.52 | 71,870.7719 | 71,858.80923 | 72,407.08921 | 72,197.776 | 71,888.744 | 71,880.6236 | 72,202.131 | -3.12 | 402.628095 | 414.590769 | -133.689208 | 75.624 | 384.656 | 392.7764 | 71.269 | 119.495 | 146.6111 | 263.398812 | 71.269 | 8.1204 | 14.751 | -133.689208 | 11.962674 | 232.931539 | null | 121.18 |
1,730,306,400 | 72,394.45 | 72,304.7 | 72,288.16 | 71,823.70238 | 71,981.13385 | 72,400.0103 | 72,221.076 | 71,917.0535 | 71,903.4364 | 72,201.9789 | 106.42 | 570.877619 | 413.446154 | -5.430297 | 173.504 | 477.5265 | 491.1436 | 192.6011 | 92.8705 | 121.3321 | 128.258911 | 192.6011 | 13.6171 | 5.4967 | -5.430297 | -157.431465 | -169.394139 | null | -89.88 |
1,730,306,700 | 72,300.09 | 72,333.89 | 72,150.26667 | 71,812.88952 | 71,936.55846 | 72,386.40931 | 72,235.026 | 71,944.108 | 71,917.7572 | 72,201.0247 | 154.433333 | 491.810476 | 368.141539 | -81.709307 | 69.674 | 360.592 | 386.9428 | 103.6753 | -116.9345 | -88.9258 | -76.27901 | 103.6753 | 26.3508 | 12.7337 | -81.709307 | -123.668938 | 33.762527 | null | 29.19 |
1,730,307,000 | 72,332.99 | 72,216.38 | 72,197.56333 | 71,876.61429 | 71,823.15154 | 72,390.17297 | 72,287.194 | 71,972.7465 | 71,934.8776 | 72,200.483 | 136.326667 | 457.275714 | 510.738462 | -56.28297 | 46.696 | 361.1435 | 399.0124 | 133.407 | 0.5515 | 29.7317 | 25.426337 | 133.407 | 37.8689 | 11.5181 | -56.28297 | 53.462747 | 177.131685 | null | -117.51 |
1,730,307,300 | 72,215.5 | 72,398.21 | 72,254.39333 | 71,801.39286 | 71,816.61385 | 72,409.84168 | 72,304.59 | 71,992.1415 | 71,952.3092 | 72,198.7337 | -38.013333 | 414.987143 | 399.766154 | -193.461683 | -88.21 | 224.2385 | 264.0708 | 17.6463 | -136.905 | -115.7607 | -137.178713 | 17.6463 | 39.8323 | 1.9634 | -193.461683 | -15.220989 | -68.683736 | null | 181.83 |
1,730,307,600 | 72,398.11 | 72,375.32 | 72,395.79 | 71,839.4381 | 71,872.22231 | 72,342.39752 | 72,329.552 | 72,024.1665 | 71,976.9056 | 72,198.5783 | 2.42 | 558.771905 | 525.987692 | 55.812475 | 68.658 | 374.0435 | 421.3044 | 199.6317 | 149.805 | 181.9854 | 249.274158 | 199.6317 | 47.2609 | 7.4286 | 55.812475 | -32.784212 | -17.563223 | null | -22.89 |
1,730,307,900 | 72,365.94 | 72,293.12 | 72,328.24 | 71,806.79476 | 71,810.66462 | 72,356.04931 | 72,325.7 | 72,053.9015 | 71,998.7828 | 72,198.9188 | 47.08 | 568.525238 | 564.655385 | 19.270693 | 49.62 | 321.4185 | 376.5372 | 176.4012 | -52.625 | -23.2305 | -36.541782 | 176.4012 | 55.1187 | 7.8578 | 19.270693 | -3.869853 | 28.914359 | null | -82.2 |
1,730,308,200 | 72,292.99 | 71,816.72 | 72,320.3 | 71,736.92667 | 71,802.04308 | 72,307.09762 | 72,323.384 | 72,081.21 | 72,019.9632 | 72,198.2934 | -27.18 | 556.193333 | 491.076923 | -13.977624 | -30.264 | 211.91 | 273.1568 | 94.8266 | -109.5085 | -81.5746 | -33.248317 | 94.8266 | 61.2468 | 6.1281 | -13.977624 | -65.11641 | -61.246557 | null | -476.4 |
1,730,308,500 | 71,818.54 | 71,992.64 | 72,083.16 | 71,596.99857 | 71,827.57538 | 72,285.77416 | 72,219.95 | 72,088.127 | 72,022.1872 | 72,193.3868 | -266.44 | 219.721429 | -10.855385 | -469.054158 | -403.23 | -271.407 | -205.4672 | -376.6668 | -483.317 | -471.4934 | -455.076535 | -376.6668 | 65.9398 | 4.693 | -469.054158 | -230.576813 | -165.460403 | null | 175.92 |
1,730,308,800 | 71,992.22 | 71,716.05 | 72,263.02 | 71,497.1019 | 71,775.78154 | 72,321.60426 | 72,175.202 | 72,109.0655 | 72,028.7536 | 72,190.3607 | -270.38 | 495.538095 | 216.858462 | -328.964257 | -182.562 | -116.4255 | -36.1136 | -197.7207 | 154.9815 | 178.9461 | 140.089901 | -197.7207 | 80.3119 | 14.3721 | -328.964257 | -278.679634 | -48.102821 | null | -276.59 |
1,730,309,100 | 71,715.29 | 71,932.99 | 72,155.56333 | 71,644.2119 | 71,775.65308 | 72,355.78604 | 72,038.77 | 72,122.621 | 72,027.0872 | 72,184.2387 | -439.513333 | 71.838095 | -59.603077 | -639.73604 | -322.72 | -406.571 | -311.0372 | -468.1887 | -290.1455 | -270.468 | -310.771782 | -468.1887 | 95.5338 | 15.2219 | -639.73604 | -131.441172 | 147.238462 | null | 216.94 |
1,730,309,400 | 71,936.11 | 72,014.87 | 72,173.07667 | 71,930.94524 | 71,761.26077 | 72,402.44604 | 71,950.304 | 72,137.438 | 72,033.182 | 72,179.8815 | -240.086667 | 2.044762 | 171.729231 | -469.45604 | -17.314 | -204.448 | -100.192 | -246.8915 | 202.123 | 221.2972 | 170.28 | -246.8915 | 104.256 | 8.7222 | -469.45604 | 169.684469 | 301.125641 | null | 81.88 |
1,730,309,700 | 72,014.49 | 71,934.12 | 71,882.77 | 71,928.96286 | 71,704.26385 | 72,372.89713 | 71,894.654 | 72,141.645 | 72,043.8988 | 72,175.9109 | 132.1 | 85.907143 | 310.606154 | -358.027129 | 120.216 | -126.775 | -29.0288 | -161.0409 | 77.673 | 85.8506 | 111.428911 | -161.0409 | 97.7462 | -6.5098 | -358.027129 | 224.699011 | 55.014542 | null | -80.75 |
1,730,310,000 | 71,935.12 | 71,886.9 | 71,973.13333 | 71,983.21238 | 71,601.58154 | 72,304.44861 | 71,918.134 | 72,142.355 | 72,054.1284 | 72,171.4508 | -39.013333 | -49.092381 | 332.538462 | -370.328614 | 15.986 | -208.235 | -120.0084 | -237.3308 | -81.46 | -76.2899 | -12.301485 | -237.3308 | 88.2266 | -9.5196 | -370.328614 | 381.630843 | 156.931832 | null | -47.22 |
1,730,310,300 | 71,887.15 | 72,043.05 | 71,773 | 72,121.55 | 71,478.93692 | 72,308.30673 | 71,896.986 | 72,137.281 | 72,066.6496 | 72,167.2005 | 113.9 | -234.65 | 407.963077 | -421.406733 | -10.086 | -250.381 | -179.7496 | -280.3005 | -42.146 | -42.9697 | -51.078119 | -280.3005 | 70.6314 | -17.5952 | -421.406733 | 642.613077 | 260.982234 | null | 156.15 |
1,730,310,600 | 72,037.36 | 72,066.33 | 71,969.67667 | 72,255.69619 | 71,667.91154 | 72,285.20792 | 71,962.386 | 72,132.121 | 72,090.574 | 72,164.4628 | 73.373333 | -212.646191 | 375.138462 | -242.157921 | 80.664 | -89.071 | -47.524 | -121.4128 | 161.31 | 158.8877 | 179.248812 | -121.4128 | 41.547 | -29.0844 | -242.157921 | 587.784652 | -54.828425 | null | 23.28 |
1,730,310,900 | 72,066.46 | 72,035.9 | 72,032.02333 | 72,218.89095 | 71,941.16077 | 72,266.8001 | 71,989.054 | 72,121.5335 | 72,107.7612 | 72,162.2251 | 34.306667 | -152.560952 | 125.169231 | -200.470099 | 77.276 | -55.2035 | -41.4312 | -95.8951 | 33.8675 | 25.5177 | 41.687822 | -95.8951 | 13.7723 | -27.7747 | -200.470099 | 277.730183 | -310.054469 | null | -30.43 |
1,730,311,200 | 72,036.51 | 71,992.29 | 71,968.04667 | 72,069.5119 | 71,928.84154 | 72,209.29703 | 71,993.26 | 72,111.581 | 72,111.968 | 72,159.8756 | 67.853333 | -33.611905 | 107.058462 | -173.39703 | 42.64 | -75.681 | -76.068 | -123.9756 | -20.4775 | -28.0805 | 27.073069 | -123.9756 | -0.387 | -14.1593 | -173.39703 | 140.670366 | -137.059817 | null | -43.61 |
1,730,311,500 | 71,991.27 | 71,901.98 | 71,922.03 | 72,116.3419 | 71,988.68077 | 72,109.36485 | 72,004.894 | 72,107.543 | 72,114.8628 | 72,157.6705 | 70.26 | -124.051905 | 3.609231 | -117.074852 | -12.604 | -115.253 | -122.5728 | -165.3805 | -39.572 | -41.4049 | 56.322178 | -165.3805 | -7.3198 | -6.9328 | -117.074852 | 127.661136 | -13.009231 | null | -90.31 |
1,730,311,800 | 71,898.86 | 71,843.67 | 71,996.02667 | 72,238.02667 | 72,127.46 | 72,127.58238 | 72,007.91 | 72,096.172 | 72,111.4068 | 72,155.573 | -94.046667 | -336.046667 | -225.48 | -225.602376 | -105.93 | -194.192 | -209.4268 | -253.593 | -78.939 | -88.2125 | -108.527525 | -253.593 | -15.2348 | -7.915 | -225.602376 | 110.566667 | -17.094469 | null | -58.31 |
1,730,312,100 | 71,844.2 | 71,805.85 | 71,992.11 | 72,342.11238 | 72,244.66385 | 72,201.61871 | 71,968.034 | 72,074.6855 | 72,099.3036 | 72,152.6883 | -148.44 | -498.442381 | -400.993846 | -357.948713 | -124.364 | -231.0155 | -255.6336 | -309.0183 | -36.8235 | -55.4253 | -132.346337 | -309.0183 | -24.6181 | -9.3833 | -357.948713 | 97.448535 | -13.118132 | null | -37.82 |
1,730,312,400 | 71,802.53 | 71,913.02 | 71,959.21667 | 72,257.19048 | 72,201.94231 | 72,309.62277 | 71,915.938 | 72,045.249 | 72,080.4144 | 72,148.6583 | -153.366667 | -451.340476 | -396.092308 | -503.772772 | -110.088 | -239.399 | -274.5644 | -342.8083 | -8.3835 | -33.79 | -145.824059 | -342.8083 | -35.1654 | -10.5473 | -503.772772 | 55.248169 | -42.200366 | null | 107.17 |
1,730,312,700 | 71,912.5 | 72,004.07 | 71,965.86667 | 72,293.80714 | 72,060.74 | 72,347.36535 | 71,891.362 | 72,025.665 | 72,067.5372 | 72,144.5905 | -52.846667 | -380.787143 | -147.72 | -434.345347 | 21.658 | -112.645 | -154.5172 | -231.5705 | 126.754 | 111.2378 | 69.427426 | -231.5705 | -41.8722 | -6.7068 | -434.345347 | 233.067143 | 177.818974 | null | 91.05 |
1,730,313,000 | 72,000.11 | 71,971.34 | 71,936.01 | 72,196.16 | 72,119.75923 | 72,488.1604 | 71,893.718 | 72,009.174 | 72,064.778 | 72,141.0698 | 68.06 | -192.09 | -115.689231 | -484.090396 | 110.352 | -5.104 | -60.708 | -136.9998 | 107.541 | 94.5707 | -49.74505 | -136.9998 | -55.604 | -13.7318 | -484.090396 | 76.400769 | -156.666374 | null | -32.73 |
1,730,313,300 | 71,971.59 | 72,105.55 | 71,886.22667 | 72,357.55571 | 72,250.16462 | 72,458.21416 | 71,907.59 | 71,996.922 | 72,058.4556 | 72,135.8038 | 85.113333 | -386.215714 | -278.824615 | -486.874158 | 63.75 | -25.582 | -87.1156 | -164.4638 | -20.478 | -27.464 | -2.783762 | -164.4638 | -61.5336 | -5.9296 | -486.874158 | 107.391099 | 30.99033 | null | 134.21 |
1,730,313,600 | 72,108.26 | 72,044.83 | 71,905.75 | 72,349.62762 | 72,372.34692 | 72,469.92881 | 71,959.966 | 71,982.289 | 72,051.7416 | 72,132.1788 | 199.8 | -244.077619 | -266.796923 | -364.378812 | 145.584 | 123.261 | 53.8084 | -26.6288 | 148.843 | 137.835 | 122.495347 | -26.6288 | -69.4526 | -7.919 | -364.378812 | -22.719304 | -130.110403 | null | -60.72 |
1,730,313,900 | 72,045.08 | 72,175.76 | 71,956.95667 | 72,269.47333 | 72,284.71 | 72,473.52941 | 72,007.762 | 71,965.7645 | 72,037.7516 | 72,127.8542 | 87.873333 | -224.643333 | -239.88 | -428.699406 | 37.068 | 79.0655 | 7.0784 | -83.0242 | -44.1955 | -56.3954 | -64.320594 | -83.0242 | -71.9871 | -2.5345 | -428.699406 | -15.236667 | 7.482637 | null | 130.93 |
1,730,314,200 | 72,177.56 | 72,163.58 | 72,061.3 | 71,850.91429 | 72,321.72615 | 72,452.49931 | 72,060.31 | 71,959.8965 | 72,032.594 | 72,124.7899 | 114.46 | 324.845714 | -145.966154 | -276.739307 | 115.45 | 215.8635 | 143.166 | 50.9701 | 136.798 | 133.9943 | 151.960099 | 50.9701 | -72.6975 | -0.7104 | -276.739307 | -470.811868 | -455.575202 | null | -12.18 |
1,730,314,500 | 72,162.82 | 72,090.57 | 72,035.42 | 72,008.92 | 72,212.31846 | 72,435.13406 | 72,092.212 | 71,977.2395 | 72,025.7816 | 72,121.8448 | 128.16 | 154.66 | -48.738462 | -271.554059 | 71.368 | 186.3405 | 137.7984 | 41.7352 | -29.523 | -9.2349 | 5.185248 | 41.7352 | -48.5421 | 24.1554 | -271.554059 | -203.398462 | 267.413407 | null | -73.01 |
1,730,314,800 | 72,086.98 | 71,971.11 | 72,100.55667 | 71,751.71857 | 72,374.54538 | 72,378.39535 | 72,116.058 | 71,982.136 | 72,020.7492 | 72,118.3443 | -9.986667 | 338.851429 | -283.975385 | -287.825347 | -25.488 | 108.434 | 69.8208 | -27.7743 | -77.9065 | -69.5095 | -16.271287 | -27.7743 | -38.6132 | 9.9289 | -287.825347 | -622.826813 | -419.428352 | null | -119.46 |
1,730,315,100 | 71,969.72 | 71,823.57 | 72,020.25667 | 71,936.62048 | 72,344.22692 | 72,318.42356 | 72,089.17 | 71,994.889 | 72,003.6652 | 72,114.2133 | -49.146667 | 34.489524 | -373.116923 | -347.313564 | -118.06 | -23.779 | -32.5552 | -143.1033 | -132.213 | -115.329 | -59.488218 | -143.1033 | -8.7762 | 29.837 | -347.313564 | -407.606447 | 215.220366 | null | -147.54 |
1,730,315,400 | 71,821.49 | 71,821.72 | 72,058.36333 | 71,996.65095 | 72,257.00077 | 72,270.43248 | 72,044.918 | 71,989.418 | 71,981.5952 | 72,109.1946 | -234.793333 | -173.080952 | -433.430769 | -446.862475 | -221.348 | -165.848 | -158.0252 | -285.6246 | -142.069 | -142.5213 | -99.548911 | -285.6246 | 7.8228 | 16.599 | -446.862475 | -260.349817 | 147.25663 | null | -1.85 |
1,730,315,700 | 71,824.34 | 71,842.57 | 72,049.62667 | 71,923.41524 | 71,817.10462 | 72,223.90505 | 71,974.11 | 71,979.7605 | 71,962.7392 | 72,104.6172 | -227.906667 | -101.695238 | 4.615385 | -402.18505 | -152.39 | -158.0405 | -141.0192 | -282.8972 | 7.8075 | 2.7274 | 44.677426 | -282.8972 | 17.0213 | 9.1985 | -402.18505 | 106.310623 | 366.66044 | null | 20.85 |
1,730,316,000 | 71,843.68 | 71,864.44 | 72,007.90333 | 71,882.6781 | 71,981.09615 | 72,243.95129 | 71,909.908 | 71,975.183 | 71,963.7732 | 72,100.7226 | -165.333333 | -40.108095 | -138.526154 | -401.381287 | -67.338 | -132.613 | -121.2032 | -258.1526 | 25.4275 | 24.7446 | 0.803762 | -258.1526 | 11.4098 | -5.6115 | -401.381287 | -98.418059 | -204.728681 | null | 21.87 |
1,730,316,300 | 71,868.91 | 71,806.8 | 71,935.55333 | 72,026.03952 | 71,727.46462 | 72,307.26406 | 71,864.682 | 71,974.06 | 71,958.6452 | 72,096.8464 | -71.113333 | -161.599524 | 136.975385 | -442.824059 | -0.242 | -109.62 | -94.2052 | -232.4064 | 22.993 | 25.7462 | -41.442772 | -232.4064 | 15.4148 | 4.005 | -442.824059 | 298.574908 | 396.992967 | null | -57.64 |
1,730,316,600 | 71,806.04 | 71,708.55 | 71,817.98 | 72,041.61286 | 71,923.28308 | 72,392.3703 | 71,831.82 | 71,962.2475 | 71,962.2752 | 72,091.7523 | -11.18 | -234.812857 | -116.483077 | -585.570297 | -25.02 | -155.4475 | -155.4752 | -284.9523 | -45.8275 | -52.5459 | -142.746238 | -284.9523 | -0.0277 | -15.4425 | -585.570297 | 118.32978 | -180.245128 | null | -98.25 |
1,730,316,900 | 71,712.26 | 71,639.61 | 71,783.99667 | 72,004.72381 | 71,991.30692 | 72,365.75317 | 71,808.816 | 71,944.3585 | 71,953.2976 | 72,084.7958 | -75.446667 | -296.17381 | -282.756923 | -657.203168 | -100.266 | -235.8085 | -244.7476 | -376.2458 | -80.361 | -91.2935 | -71.632871 | -376.2458 | -8.9391 | -8.9114 | -657.203168 | 13.416886 | -104.912894 | null | -68.94 |
1,730,317,200 | 71,638.71 | 71,749.4 | 71,774.91667 | 71,958.70143 | 71,911.46538 | 72,442.94109 | 71,772.394 | 71,924.544 | 71,938.2872 | 72,077.4016 | -135.306667 | -319.091429 | -271.855385 | -803.331089 | -132.784 | -284.934 | -298.6772 | -437.7916 | -49.1255 | -61.5458 | -146.127921 | -437.7916 | -13.7432 | -4.8041 | -803.331089 | 47.236044 | 33.819158 | null | 109.79 |
1,730,317,500 | 71,749.73 | 71,822.22 | 71,826.09333 | 71,887.44857 | 71,876.32308 | 72,467.95376 | 71,753.76 | 71,912.3995 | 71,930.8984 | 72,070.3039 | -76.693333 | -138.048571 | -126.923077 | -718.553762 | -4.36 | -162.9995 | -181.4984 | -320.9039 | 121.9345 | 116.8877 | 84.777327 | -320.9039 | -18.4989 | -4.7557 | -718.553762 | 11.125495 | -36.110549 | null | 72.82 |
1,730,317,800 | 71,821.21 | 71,824.86 | 71,811.94 | 71,841.62714 | 72,026.06308 | 72,436.5003 | 71,745.316 | 71,908.4115 | 71,928.3112 | 72,063.7014 | 10.28 | -19.407143 | -203.843077 | -614.280297 | 76.904 | -86.1915 | -106.0912 | -241.4814 | 76.808 | 79.4225 | 104.273465 | -241.4814 | -19.8997 | -1.4008 | -614.280297 | -184.435934 | -195.561429 | null | 2.64 |
1,730,318,100 | 71,824.44 | 71,847.52 | 71,747.32 | 71,807.66048 | 72,047.75538 | 72,483.21 | 71,748.928 | 71,907.471 | 71,919.5836 | 72,057.4609 | 77.54 | 17.199524 | -222.895385 | -658.35 | 75.932 | -82.611 | -94.7236 | -232.6009 | 3.5805 | 8.8805 | -44.069703 | -232.6009 | -12.1126 | 7.7871 | -658.35 | -240.094908 | -55.658974 | null | 22.66 |
1,730,318,400 | 71,846.22 | 71,865.7 | 71,708.91333 | 71,906.7819 | 72,021.40923 | 72,384.43327 | 71,776.722 | 71,909.5545 | 71,910.8312 | 72,050.971 | 138.606667 | -59.261905 | -173.889231 | -536.913267 | 70.798 | -62.0345 | -63.3112 | -203.451 | 20.5765 | 29.1499 | 121.436733 | -203.451 | -1.2767 | 10.8359 | -536.913267 | -114.627326 | 125.467582 | null | 18.18 |
1,730,318,700 | 71,865.92 | 71,948.59 | 71,788.16667 | 71,990.8919 | 71,982.55231 | 72,364.83644 | 71,821.94 | 71,907.1885 | 71,904.0232 | 72,045.6752 | 77.533333 | -125.191905 | -116.852308 | -499.136436 | 43.76 | -41.4885 | -38.3232 | -179.9752 | 20.546 | 23.4758 | 37.776832 | -179.9752 | 3.1653 | 4.442 | -499.136436 | 8.339597 | 122.966923 | null | 82.89 |
1,730,319,000 | 71,951.19 | 71,967.41 | 71,864.34333 | 71,969.17333 | 71,905.56538 | 72,473.17238 | 71,861.778 | 71,904.4145 | 71,902.2752 | 72,041.4119 | 84.246667 | -20.583333 | 43.024615 | -524.582376 | 86.812 | 44.1755 | 46.3148 | -92.8219 | 85.664 | 87.1533 | -25.445941 | -92.8219 | 2.1393 | -1.026 | -524.582376 | 63.607949 | 55.268352 | null | 18.82 |
1,730,319,300 | 71,965.78 | 71,937.93 | 71,872.37667 | 72,092.39381 | 71,853.18846 | 72,539.1301 | 71,890.816 | 71,904.218 | 71,904.8924 | 72,036.2483 | 95.033333 | -124.98381 | 114.221539 | -571.720099 | 76.594 | 63.192 | 62.5176 | -68.8383 | 19.0165 | 23.9836 | -47.137723 | -68.8383 | -0.6744 | -2.8137 | -571.720099 | 239.205348 | 175.597399 | null | -29.48 |
1,730,319,600 | 71,937.68 | 71,965.41 | 71,877.65667 | 72,034.64905 | 71,816.01 | 72,506.44485 | 71,913.43 | 71,895.837 | 71,908.6628 | 72,030.1208 | 60.273333 | -96.719048 | 121.92 | -568.514852 | 24.5 | 42.093 | 29.2672 | -92.1908 | -21.099 | -23.3525 | 3.205248 | -92.1908 | -12.8258 | -12.1514 | -568.514852 | 218.639048 | -20.5663 | null | 27.48 |
1,730,319,900 | 71,965.06 | 71,987.52 | 71,898.93667 | 72,155.72667 | 71,917.05 | 72,465.51683 | 71,937.008 | 71,891.866 | 71,915.0452 | 72,024.5956 | 66.473333 | -190.316667 | 48.36 | -500.106832 | 28.402 | 73.544 | 50.3648 | -59.1856 | 31.451 | 33.0052 | 68.40802 | -59.1856 | -23.1792 | -10.3534 | -500.106832 | 238.676667 | 20.037619 | null | 22.11 |
1,730,320,200 | 71,987.27 | 71,973.79 | 71,961.56667 | 72,146.81238 | 72,002.79692 | 72,517.98356 | 71,961.372 | 71,882.454 | 71,918.0252 | 72,019.7146 | 25.953333 | -159.292381 | -15.276923 | -530.463564 | 26.148 | 105.066 | 69.4948 | -32.1946 | 31.522 | 26.991 | -30.356733 | -32.1946 | -35.5712 | -12.392 | -530.463564 | 144.015458 | -94.661209 | null | -13.73 |
1,730,320,500 | 71,969.19 | 72,052.86 | 71,969.53667 | 72,079.4481 | 71,971.52846 | 72,481.72861 | 71,966.412 | 71,872.9645 | 71,916.814 | 72,014.1655 | 4.253333 | -105.658095 | 2.261538 | -507.938614 | 7.378 | 100.8255 | 56.976 | -40.3755 | -4.2405 | -8.1809 | 22.524951 | -40.3755 | -43.8495 | -8.2783 | -507.938614 | 107.919634 | -36.095824 | null | 79.07 |
1,730,320,800 | 72,054.22 | 72,119.18 | 71,976.24 | 71,978.89571 | 72,101.49692 | 72,430.5303 | 71,983.502 | 71,871.079 | 71,920.0748 | 72,009.7742 | 76.62 | 73.964286 | -48.636923 | -377.670297 | 69.358 | 181.781 | 132.7852 | 43.0858 | 80.9555 | 83.4613 | 130.268317 | 43.0858 | -48.9958 | -5.1463 | -377.670297 | -122.601209 | -230.520843 | null | 66.32 |
1,730,321,100 | 72,114.56 | 71,845.95 | 72,016.66667 | 71,851.72333 | 72,050.54923 | 72,468.01287 | 72,019.752 | 71,878.4825 | 71,920.62 | 72,006.5844 | 102.513333 | 267.456667 | 68.630769 | -348.832871 | 99.428 | 240.6975 | 198.56 | 112.5956 | 58.9165 | 69.5098 | 28.837426 | 112.5956 | -42.1375 | 6.8583 | -348.832871 | -198.825897 | -76.224689 | null | -273.23 |
1,730,321,400 | 71,846.33 | 71,921 | 71,940.33 | 71,824.02762 | 72,150.39 | 72,376.74683 | 71,995.86 | 71,879.6015 | 71,912.6648 | 72,000.2933 | -94.38 | 21.922381 | -304.44 | -530.796832 | -149.91 | -33.6515 | -66.7148 | -154.3433 | -274.349 | -266.9389 | -181.96396 | -154.3433 | -33.0633 | 9.0742 | -530.796832 | -326.362381 | -127.536484 | null | 75.05 |
1,730,321,700 | 71,918.96 | 71,938.05 | 71,956.19333 | 71,850.03952 | 72,144.92 | 72,355.54139 | 71,982.556 | 71,884.5655 | 71,902.4744 | 71,995.6286 | -35.193333 | 70.960476 | -223.92 | -434.541386 | -61.556 | 36.4345 | 18.5256 | -74.6286 | 70.086 | 79.7147 | 96.255446 | -74.6286 | -17.9089 | 15.1544 | -434.541386 | -294.880476 | 31.481905 | null | 17.05 |
1,730,322,000 | 71,931.86 | 71,876.8 | 72,014.59 | 71,871.45048 | 72,078.83769 | 72,384.86347 | 71,975.408 | 71,889.3395 | 71,893.4532 | 71,991.3659 | -76.54 | 66.599524 | -140.787692 | -446.813465 | -37.358 | 48.7105 | 44.5968 | -53.3159 | 12.276 | 21.3127 | -12.272079 | -53.3159 | -4.1137 | 13.7952 | -446.813465 | -207.387216 | 87.49326 | null | -61.25 |
1,730,322,300 | 71,876.76 | 71,905.38 | 72,038.38667 | 71,813.46667 | 71,963.85538 | 72,337.37545 | 71,940.196 | 71,889.9575 | 71,884.9024 | 71,986.195 | -161.586667 | 63.333333 | -87.055385 | -460.575446 | -63.396 | -13.1575 | -8.1024 | -109.395 | -61.868 | -56.0791 | -13.76198 | -109.395 | 5.0551 | 9.1688 | -460.575446 | -150.388718 | 56.998498 | null | 28.58 |
1,730,322,600 | 71,905.32 | 72,004.8 | 71,865.76 | 71,727.29571 | 71,829.86308 | 72,329.05099 | 71,897.436 | 71,894.8865 | 71,882.2732 | 71,981.782 | 39.62 | 178.084286 | 75.516923 | -423.67099 | 7.944 | 10.4935 | 23.1068 | -76.402 | 23.651 | 32.993 | 36.904455 | -76.402 | 12.6133 | 7.5582 | -423.67099 | -102.567363 | 47.821355 | null | 99.42 |
1,730,322,900 | 72,004.82 | 71,806.51 | 71,948.93333 | 71,674.39 | 71,835.80308 | 72,328.0203 | 71,929.206 | 71,909.699 | 71,889.5224 | 71,978.4539 | 55.866667 | 330.41 | 168.996923 | -323.220297 | 75.594 | 95.101 | 115.2776 | 26.3461 | 84.6075 | 102.7481 | 100.450693 | 26.3461 | 20.1766 | 7.5633 | -323.220297 | -161.413077 | -58.845714 | null | -198.29 |
1,730,323,200 | 71,805.96 | 71,794.3 | 71,894.20333 | 71,754.83905 | 71,839.79615 | 72,271.62376 | 71,906.308 | 71,918.044 | 71,888.914 | 71,973.1735 | -87.693333 | 51.670952 | -33.286154 | -465.113762 | -99.798 | -111.534 | -82.404 | -166.6635 | -206.635 | -193.0096 | -141.893465 | -166.6635 | 29.13 | 8.9534 | -465.113762 | -84.957106 | 76.455971 | null | -12.21 |
1,730,323,500 | 71,793.79 | 71,832.43 | 71,849.3 | 71,819.56095 | 71,859.04462 | 72,225.05782 | 71,877.558 | 71,920.289 | 71,886.9832 | 71,968.3063 | -55 | -25.260952 | -64.744615 | -430.757822 | -83.258 | -125.989 | -92.6832 | -174.0063 | -14.455 | -7.3428 | 34.355941 | -174.0063 | 33.3058 | 4.1758 | -430.757822 | -39.483663 | 45.473443 | null | 38.13 |
1,730,323,800 | 71,831.72 | 71,916 | 71,881.06333 | 71,825.58095 | 71,808.77154 | 72,175.15624 | 71,868.684 | 71,920.7995 | 71,885.7028 | 71,964.293 | -48.633333 | 6.849048 | 23.658462 | -342.726238 | -36.254 | -88.3695 | -53.2728 | -131.863 | 37.6195 | 42.1433 | 88.031584 | -131.863 | 35.0967 | 1.7909 | -342.726238 | 16.809414 | 56.293077 | null | 83.57 |
1,730,324,100 | 71,903.2 | 71,874.21 | 71,975.2 | 71,854.0419 | 71,724.50769 | 72,222.87059 | 71,870.808 | 71,925.3565 | 71,890.0708 | 71,961.6322 | -59.2 | 61.958095 | 191.492308 | -306.870594 | 45.192 | -9.3565 | 25.9292 | -45.6322 | 79.013 | 86.2308 | 35.855644 | -45.6322 | 35.2857 | 0.189 | -306.870594 | 129.534213 | 112.724799 | null | -41.79 |
1,730,324,400 | 71,873.28 | 71,923.61 | 71,829.07667 | 71,866.51048 | 71,657.65615 | 72,189.5299 | 71,844.69 | 71,926.691 | 71,896.6972 | 71,958.0836 | 45.133333 | 7.699524 | 216.553846 | -315.319901 | 29.52 | -52.481 | -22.4872 | -83.8736 | -43.1245 | -38.2414 | -8.449307 | -83.8736 | 29.9938 | -5.2919 | -315.319901 | 208.854322 | 79.32011 | null | 49.4 |
1,730,324,700 | 71,925.37 | 72,026.15 | 71,837.40333 | 71,946.21095 | 71,762.80077 | 72,112.6902 | 71,868.11 | 71,929.5865 | 71,908.0572 | 71,955.3607 | 86.206667 | -22.600952 | 160.809231 | -189.080198 | 55.5 | -5.9765 | 15.5528 | -31.7507 | 46.5045 | 52.1229 | 126.239703 | -31.7507 | 21.5293 | -8.4645 | -189.080198 | 183.410183 | -25.444139 | null | 102.54 |
1,730,325,000 | 72,023.7 | 71,959.43 | 71,897.00333 | 71,973.00429 | 71,837.90692 | 72,219.50386 | 71,914.48 | 71,933.4645 | 71,919.1272 | 71,954.4571 | 129.146667 | 53.145714 | 188.243077 | -193.353861 | 111.67 | 92.6855 | 107.0228 | 71.6929 | 98.662 | 103.4436 | -4.273663 | 71.6929 | 14.3373 | -7.192 | -193.353861 | 135.097363 | -48.312821 | null | -66.72 |
1,730,325,300 | 71,963.89 | 71,813.96 | 71,930.47667 | 71,939.97762 | 71,835.21154 | 72,186.03218 | 71,939.88 | 71,933.0655 | 71,924.6156 | 71,951.8173 | 28.953333 | 19.452381 | 124.218462 | -226.602178 | 19.55 | 26.3645 | 34.8144 | 7.6127 | -66.321 | -64.0802 | -33.248317 | 7.6127 | 8.4499 | -5.8874 | -226.602178 | 104.766081 | -30.331282 | null | -145.47 |
1,730,325,600 | 71,815.55 | 72,355.76 | 71,854.12667 | 71,950.98619 | 71,844.93846 | 72,181.45584 | 71,919.472 | 71,926.867 | 71,924.1796 | 71,948.0508 | -40.166667 | -137.026191 | -30.978462 | -367.495842 | -105.512 | -112.907 | -110.2196 | -134.0908 | -139.2715 | -141.7035 | -140.893663 | -134.0908 | 2.6874 | -5.7625 | -367.495842 | 106.047729 | 1.281648 | null | 541.8 |
1,730,325,900 | 72,354.93 | 71,920.15 | 72,067.66 | 72,022.59048 | 71,903.39692 | 72,063.24931 | 72,015.782 | 71,946.3845 | 71,944.5092 | 71,949.7196 | 288.1 | 333.169524 | 452.363077 | 292.510693 | 339.978 | 409.3755 | 411.2508 | 406.0404 | 522.2825 | 540.1312 | 660.006535 | 406.0404 | 1.8753 | -0.8121 | 292.510693 | 119.193553 | 13.145824 | null | -435.61 |
1,730,326,200 | 71,920.43 | 71,896.26 | 71,990.81667 | 71,968.68143 | 71,946.40231 | 72,014.64109 | 72,015.09 | 71,943.016 | 71,946.6872 | 71,948.3477 | -70.666667 | -48.531429 | -26.252308 | -94.491089 | -94.94 | -22.866 | -26.5372 | -28.1977 | -432.2415 | -434.2381 | -387.001782 | -28.1977 | -3.6712 | -5.5465 | -94.491089 | 22.279121 | -96.914432 | null | -23.89 |
1,730,326,500 | 71,896.22 | 71,981.64 | 71,938.37333 | 72,037.94571 | 71,961.93692 | 71,961.6196 | 71,989.112 | 71,939.1395 | 71,944.594 | 71,947.1448 | -42.113333 | -141.685714 | -65.676923 | -65.359604 | -92.852 | -42.8795 | -48.334 | -50.8848 | -20.0135 | -22.6871 | 29.131485 | -50.8848 | -5.4545 | -1.7833 | -65.359604 | 76.008791 | 53.72967 | null | 85.38 |
1,730,326,800 | 71,980.16 | 72,167.49 | 71,869.85333 | 72,106.08095 | 71,941.29231 | 71,787.20792 | 71,993.554 | 71,935.5785 | 71,945.1632 | 71,947.3318 | 111.786667 | -124.440952 | 40.347692 | 194.432079 | -11.914 | 46.0615 | 36.4768 | 34.3082 | 88.941 | 85.193 | 259.791683 | 34.3082 | -9.5847 | -4.1302 | 194.432079 | 164.788645 | 88.779853 | null | 185.85 |
1,730,327,100 | 72,167.99 | 72,260.52 | 72,293.00333 | 71,876.57286 | 71,980.95462 | 71,988.00594 | 72,064.26 | 71,937.994 | 71,954.3456 | 71,951.1739 | -125.513333 | 290.917143 | 186.535385 | 179.484059 | 103.23 | 229.496 | 213.1444 | 216.3161 | 183.4345 | 182.0079 | -14.94802 | 216.3161 | -16.3516 | -6.7669 | 179.484059 | -104.381758 | -269.170403 | null | 93.03 |
1,730,327,400 | 72,260.39 | 72,162.38 | 72,033.60667 | 71,953.33524 | 72,008.52 | 72,028.09545 | 72,045.212 | 71,958.7225 | 71,966.15 | 71,953.9353 | 226.913333 | 307.184762 | 252 | 232.424555 | 215.308 | 301.7975 | 294.37 | 306.5847 | 72.3015 | 90.2686 | 52.940495 | 306.5847 | -7.4275 | 8.9241 | 232.424555 | -55.184762 | 49.196996 | null | -98.14 |
1,730,327,700 | 72,162.19 | 72,219.34 | 71,984.96667 | 71,959.41476 | 71,988.29692 | 71,996.69713 | 72,093.658 | 71,970.7915 | 71,973.1444 | 71,955.3251 | 177.413333 | 202.965238 | 174.083077 | 165.682871 | 68.722 | 191.5885 | 189.2356 | 207.0549 | -110.209 | -99.5298 | -66.741683 | 207.0549 | -2.3529 | 5.0746 | 165.682871 | -28.882161 | 26.302601 | null | 56.96 |
1,730,328,000 | 72,219.37 | 72,408.39 | 72,060.87333 | 71,909.42286 | 72,065.66615 | 72,006.4998 | 72,158.274 | 71,984.856 | 71,982.9664 | 71,957.585 | 158.466667 | 309.917143 | 153.673846 | 212.840198 | 61.066 | 234.484 | 236.3736 | 261.755 | 42.8955 | 54.7001 | 47.157327 | 261.755 | 1.8896 | 4.2425 | 212.840198 | -156.243297 | -127.361136 | null | 189.05 |
1,730,328,300 | 72,411.43 | 72,688.83 | 72,247.79 | 71,953.28571 | 72,141.42692 | 72,037.05178 | 72,243.624 | 72,011.4355 | 71,997.1876 | 71,961.6469 | 160.6 | 455.104286 | 266.963077 | 371.338218 | 164.766 | 396.9545 | 411.2024 | 446.7431 | 162.4705 | 184.9881 | 158.49802 | 446.7431 | 14.2479 | 12.3583 | 371.338218 | -188.141209 | -31.897912 | null | 280.44 |
1,730,328,600 | 72,688.03 | 72,815.99 | 72,403.29 | 72,069.94571 | 71,910.78692 | 71,841.3802 | 72,347.892 | 72,050.608 | 72,019.9736 | 71,968.2397 | 285.54 | 618.884286 | 778.043077 | 847.449802 | 340.938 | 638.222 | 668.8564 | 720.5903 | 241.2675 | 273.8472 | 476.111584 | 720.5903 | 30.6344 | 16.3865 | 847.449802 | 159.158791 | 347.3 | null | 127.16 |
1,730,328,900 | 72,816.19 | 72,822.64 | 72,380.25 | 71,902.65095 | 71,989.84538 | 71,963.89406 | 72,458.986 | 72,091.1675 | 72,058.7752 | 71,978.157 | 435.74 | 913.339048 | 826.144615 | 852.095941 | 357.004 | 724.8225 | 757.2148 | 837.833 | 86.6005 | 117.2427 | 4.646139 | 837.833 | 32.3923 | 1.7579 | 852.095941 | -87.194432 | -246.353223 | null | 6.65 |
1,730,329,500 | 72,872.75 | 72,753.61 | 72,420.44 | 71,892.23714 | 72,006.09538 | 71,924.03366 | 72,591.038 | 72,141.974 | 72,094.8408 | 71,986.9166 | 402.2 | 930.402857 | 816.544615 | 898.606337 | 231.602 | 680.666 | 727.7992 | 835.7234 | -44.1565 | -2.1096 | 46.510396 | 835.7234 | 47.1332 | 14.7409 | 898.606337 | -113.858242 | -26.66381 | null | -69.03 |
1,730,329,800 | 72,753.47 | 72,422.54 | 72,523.46333 | 71,920.16143 | 71,944.24692 | 71,799.85772 | 72,697.892 | 72,189.9395 | 72,127.4632 | 71,995.3939 | 230.146667 | 833.448571 | 809.363077 | 953.752277 | 55.718 | 563.6705 | 626.1468 | 758.2161 | -116.9955 | -77.5073 | 55.145941 | 758.2161 | 62.4763 | 15.3431 | 953.752277 | -24.085495 | 89.772747 | null | -331.07 |
1,730,330,100 | 72,425.16 | 72,243.88 | 72,600.06667 | 71,964.2419 | 71,945.16154 | 71,795.95822 | 72,700.722 | 72,219.445 | 72,149.2928 | 72,001.8134 | -177.526667 | 458.298095 | 477.378462 | 626.581782 | -278.182 | 203.095 | 273.2472 | 420.7266 | -360.5755 | -337.4895 | -327.170495 | 420.7266 | 70.1522 | 7.6759 | 626.581782 | 19.080366 | 43.165861 | null | -178.66 |
1,730,330,400 | 72,244.88 | 72,295.78 | 72,625.28667 | 71,909.41667 | 72,023.19077 | 71,836.61752 | 72,611.732 | 72,235.839 | 72,162.8328 | 72,006.4192 | -381.406667 | 334.463333 | 220.689231 | 407.262475 | -367.852 | 8.041 | 81.0472 | 237.4608 | -195.054 | -183.2658 | -219.319307 | 237.4608 | 73.0062 | 2.854 | 407.262475 | -113.774103 | -132.854469 | null | 51.9 |
1,730,330,700 | 72,304.72 | 72,253.26 | 72,647.02 | 71,959.05476 | 71,844.14615 | 71,774.14802 | 72,507.69 | 72,256.9175 | 72,174.472 | 72,011.0931 | -351.24 | 336.725238 | 451.633846 | 521.63198 | -211.91 | 38.8625 | 121.308 | 284.6869 | 30.8215 | 47.2261 | 114.369505 | 284.6869 | 82.4455 | 9.4393 | 521.63198 | 114.908608 | 228.682711 | null | -42.52 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.