Datasets:

Hydro69
/

BTC

Dataset card Data Studio Files Files and versions

Split (1)

train · 9.9k rows

Search is not available for this dataset

time int64 1.73B 1.73B	open float64 58.9k 93.4k	close float64 58.9k 93.5k	ema 5 float64 58.9k 93k	Ema 20 float64 58.9k 91.2k	Ema 25 float64 58.9k 90.1k	Ema 100 float64 58.9k 89.9k	sma 5 float64 59k 92.9k	sma 20 float64 59.3k 91.9k	sma 25 float64 59.3k 91.5k	sma 100 float64 59.8k 88.8k	ema 5 - closing float64 -1,353.17 1.21k	ema 20 - closing float64 -2,714.81 3.49k	ema 25 - closing float64 -3,450.23 3.64k	ema 100 - closing float64 -3,323.51 6.96k	Sma 5 - closing float64 -1,236.17 1.08k	Sma 20 - closing float64 -2,237.51 2.12k	Sma 25 - closing float64 -2,522.76 2.48k	Sma 100 - closing float64 -2,981.53 4.68k	(Sma 20 - closing) diff float64 -1,000.56 1.23k	(Sma 100 - closing) diff float64 -1,046 1.15k	(ema 100 - closing) diff float64 -62,289.2 1.33k	sma 100 - closing float64 -2,981.53 4.68k	sma 20 - sma 25 float64 -311.9 452	sma 20 25 diff float64 -92.16 101	Ema 100 - closing float64 -3,323.51 6.96k	Ema 20 - ema 25 float64 -1,936.8 1.92k	Ema 20 25 diff float64 -1,215.49 1.18k	Unnamed: 28 float64	change float64 -1,020.08 1.17k
1,730,270,700	72,336.1	72,298.32	72,304.73667	72,395.78476	72,374.90077	71,936.45911	72,305.664	72,268.483	72,281.8208	72,364.2588	24.213333	-66.834762	-45.950769	392.490891	23.286	60.467	47.1292	-35.3088	25.1765	26.5435	370.328614	-35.3088	-13.3378	6.3947	392.490891	20.883993	159.665861	null	-30.63
1,730,271,000	72,297.82	72,272.89	72,307.13333	72,362.34095	72,372.96	71,966.55238	72,306.802	72,263.258	72,278.6044	72,367.9567	-8.813333	-64.020952	-74.64	331.767624	-8.482	35.062	19.7156	-69.6367	-25.405	-34.3279	-60.723267	-69.6367	-15.3464	-2.0086	331.767624	-10.619048	-31.50304	null	-25.43
1,730,271,300	72,272.72	72,257.26	72,286.49	72,377.3719	72,317.53	72,075.3605	72,299.072	72,258.4485	72,274.3528	72,371.0871	-13.6	-104.481905	-44.64	197.529505	-26.182	14.4415	-1.4628	-98.1971	-20.6205	-28.5604	-134.238119	-98.1971	-15.9043	-0.5579	197.529505	59.841905	70.460952	null	-15.63
1,730,271,600	72,259.83	72,302.76	72,287.02667	72,241.26381	72,301.34615	72,170.31644	72,291.866	72,251.893	72,271.7932	72,372.946	-29.766667	15.99619	-44.086154	86.943564	-34.606	5.367	-14.5332	-115.686	-9.0745	-17.4889	-110.585941	-115.686	-19.9002	-3.9959	86.943564	-60.082344	-119.924249	null	45.5
1,730,271,900	72,303.01	72,337.57	72,320.22	72,224.43476	72,292.53231	72,133.54842	72,292.036	72,255.052	72,271.7028	72,374.288	-17.46	78.325238	10.227692	169.211584	10.724	47.708	31.0572	-71.528	42.341	44.158	82.26802	-71.528	-16.6508	3.2494	169.211584	-68.097546	-8.015201	null	34.81
1,730,272,200	72,337.09	72,396.49	72,311.40333	72,233.02476	72,397.80077	72,339.22653	72,293.76	72,261.121	72,273.5384	72,376.3624	26.166667	104.545238	-60.230769	-1.656535	43.81	76.449	64.0316	-38.7924	28.741	32.7356	-170.868119	-38.7924	-12.4174	4.2334	-1.656535	-164.776007	-96.678462	null	58.92
1,730,272,500	72,396.27	72,391.42	72,314.09	72,212.15381	72,371.18846	72,337.36446	72,313.394	72,269.8445	72,273.2852	72,376.9347	82.4	184.336191	25.301538	59.125545	83.096	126.6455	123.2048	19.5553	50.1965	58.3477	60.782079	19.5553	-3.4407	8.9767	59.125545	-159.034652	5.741355	null	-5.07
1,730,272,800	72,393.05	72,391.19	72,301.98	72,291.75143	72,388.60462	72,297.94832	72,337.1	72,279.778	72,274.1788	72,377.4872	89.44	99.668571	2.815385	93.471683	54.32	111.642	117.2412	13.9328	-15.0035	-5.6225	34.346139	13.9328	5.5992	9.0399	93.471683	-96.853187	62.181465	null	-0.23
1,730,273,100	72,392.72	72,463.48	72,332.23667	72,221.41143	72,251.24231	72,428.84921	72,363.886	72,285.2745	72,274.2916	72,378.4385	58.953333	169.778571	139.947692	-37.659208	27.304	105.9155	116.8984	12.7515	-5.7265	-1.1813	-131.130891	12.7515	10.9829	5.3837	-37.659208	-29.830879	67.022308	null	72.29
1,730,273,400	72,462.98	72,445.19	72,379.54	72,218.53381	72,235.21231	72,453.48198	72,396.03	72,298.2715	72,283.2476	72,378.7772	83.94	244.946191	228.267692	9.99802	67.45	165.2085	180.2324	84.7028	59.293	71.9513	47.657228	84.7028	15.0239	4.041	9.99802	-16.678498	13.152381	null	-18.29
1,730,273,700	72,445.24	72,463.83	72,412.72333	72,242.81286	72,239.18692	72,383.59436	72,417.554	72,310.8935	72,292.4076	72,378.6963	32.466667	202.377143	206.003077	61.595644	27.636	134.2965	152.7824	66.4937	-30.912	-18.2091	51.597624	66.4937	18.4859	3.462	61.595644	3.625934	20.304432	null	18.64
1,730,274,000	72,465.25	72,444.3	72,415.55667	72,241.44857	72,213.60231	72,444.46129	72,431.022	72,323.0095	72,302.08	72,379.5111	48.273333	222.381429	250.227692	19.368713	32.808	140.8205	161.75	84.3189	6.524	17.8252	-42.226931	84.3189	20.9295	2.4436	19.368713	27.846264	24.22033	null	-19.53
1,730,274,300	72,444.05	72,371.21	72,408.89333	72,264.20714	72,293.80154	72,386.42911	72,441.598	72,334.3225	72,312.142	72,379.5134	35.406667	180.092857	150.498462	57.870891	2.702	109.9775	132.158	64.7866	-30.843	-19.5323	38.502178	64.7866	22.1805	1.251	57.870891	-29.594396	-57.440659	null	-73.09
1,730,274,600	72,371.27	72,414.51	72,432.72333	72,243.69286	72,216.43769	72,297.33248	72,437.602	72,340.6205	72,315.74	72,379.3729	-61.513333	127.517143	154.772308	73.877525	-66.392	30.5895	55.47	-8.1629	-79.388	-72.9495	16.006634	-8.1629	24.8805	2.7	73.877525	27.255165	56.84956	null	43.3
1,730,274,900	72,414.76	72,480.49	72,434.96333	72,236.63381	72,209.80846	72,264.67693	72,427.808	72,349.8325	72,324.1788	72,380.5596	-20.453333	177.876191	204.701539	149.833069	-13.298	64.6775	90.3312	33.9504	34.088	42.1133	75.955545	33.9504	25.6537	0.7732	149.833069	26.825348	-0.429817	null	65.98
1,730,275,200	72,475.76	72,484.35	72,469.38333	72,310.52143	72,241.43154	72,279.0495	72,434.868	72,362.9615	72,335.6884	72,382.748	11.106667	169.968571	239.058462	201.440495	45.622	117.5285	144.8016	97.742	52.851	63.7916	51.607426	97.742	27.2731	1.6194	201.440495	69.08989	42.264542	null	3.86
1,730,275,500	72,483.51	72,547.47	72,457.65	72,327.9981	72,238.52538	72,232.64495	72,438.972	72,372.5475	72,346.202	72,384.8417	26.7	156.351905	245.824615	251.70505	45.378	111.8025	138.148	99.5083	-5.726	1.7663	50.264554	99.5083	26.3455	-0.9276	251.70505	89.472711	20.382821	null	63.12
1,730,275,800	72,547.72	72,534.51	72,429.96333	72,317.49762	72,268.49769	72,280.09158	72,459.606	72,384.344	72,359.3792	72,388.0408	117.506667	229.972381	278.972308	267.378416	87.864	163.126	188.0908	159.4292	51.3235	59.9209	15.673366	159.4292	24.9648	-1.3807	267.378416	48.999927	-40.472784	null	-12.96
1,730,276,100	72,534.76	72,409.79	72,454.51	72,324.06238	72,253.67308	72,244.51842	72,492.266	72,396.405	72,370.9496	72,390.639	80	210.447619	280.836923	289.991584	42.244	138.105	163.5604	143.871	-25.021	-15.5582	22.613168	143.871	25.4554	0.4906	289.991584	70.389304	21.389377	null	-124.72
1,730,276,400	72,417.58	72,400.12	72,456.92333	72,336.64905	72,232.67	72,202.21347	72,491.322	72,401.799	72,378.1304	72,392.3503	-47.133333	73.140952	177.12	207.576535	-81.532	7.991	31.6596	17.4397	-130.114	-126.4313	-82.41505	17.4397	23.6686	-1.7868	207.576535	103.979048	33.589744	null	-9.67
1,730,276,700	72,399.62	72,388.06	72,456.27333	72,308.01524	72,300.89846	72,313.19604	72,475.248	72,405.3575	72,385.4188	72,394.3713	-56.153333	92.104762	99.221538	86.92396	-75.128	-5.2375	14.7012	5.7487	-13.2285	-11.691	-120.652574	5.7487	19.9387	-3.7299	86.92396	7.116777	-96.862271	null	-12.06
1,730,277,000	72,388.2	72,391.31	72,494.33333	72,283.85857	72,317.42615	72,359.10495	72,455.99	72,409.8445	72,389.236	72,395.1375	-106.273333	104.201429	70.633846	28.95505	-67.93	-21.7845	-1.176	-7.0775	-16.547	-12.8262	-57.968911	-7.0775	20.6085	0.6698	28.95505	-33.567582	-40.684359	null	3.25
1,730,277,300	72,391.56	72,413.75	72,486.77667	72,270.02667	72,300.83	72,356.31693	72,424.758	72,415.7655	72,392.4268	72,395.4654	-95.466667	121.283333	90.48	34.993069	-33.448	-24.4555	-1.1168	-4.1554	-2.671	2.9221	6.03802	-4.1554	23.3387	2.7302	34.993069	-30.803333	2.764249	null	22.44
1,730,277,600	72,413.5	72,341.27	72,411.11	72,313.33048	72,310.51308	72,280.14901	72,400.606	72,423.59	72,397.2452	72,396.0468	2.64	100.419524	103.236923	133.60099	13.144	-9.84	16.5048	17.7032	14.6155	21.8586	98.607921	17.7032	26.3448	3.0061	133.60099	2.817399	33.620733	null	-72.48
1,730,277,900	72,341.4	72,355.66	72,380.50333	72,337.92238	72,329.89769	72,352.1502	72,386.902	72,425.5155	72,398.8196	72,396.685	-39.233333	3.347619	11.372308	-10.880198	-45.632	-84.2455	-57.5496	-55.415	-74.4055	-73.1182	-144.481188	-55.415	26.6959	0.3511	-10.880198	8.024689	5.207289	null	14.39
1,730,278,200	72,355.82	72,307.38	72,377.26	72,392.60143	72,302.73077	72,564.39317	72,378.01	72,426.42	72,399.888	72,396.7179	-21.6	-36.941429	52.929231	-208.733168	-22.35	-70.76	-44.228	-41.0579	13.4855	14.3571	-197.85297	-41.0579	26.532	-0.1639	-208.733168	89.870659	81.845971	null	-48.28
1,730,278,500	72,307.43	72,295.25	72,363.33333	72,383.41619	72,275.54308	72,578.58119	72,361.874	72,421.9645	72,400.2504	72,394.1056	-55.953333	-76.03619	31.836923	-271.201188	-54.494	-114.5845	-92.8704	-86.7256	-43.8245	-45.6677	-62.46802	-86.7256	21.7141	-4.8179	-271.201188	107.873114	18.002454	null	-12.13
1,730,278,800	72,298.27	72,328.25	72,374.25	72,382.05286	72,260.18231	72,726.83119	72,342.662	72,417.156	72,401.1448	72,391.2175	-79	-86.802857	35.067692	-431.581188	-47.412	-121.906	-105.8948	-95.9675	-7.3215	-9.2419	-160.38	-95.9675	16.0112	-5.7029	-431.581188	121.87055	13.997436	null	33
1,730,279,100	72,328.5	72,368.71	72,336.93	72,450.60095	72,304.72077	72,845.00059	72,325.562	72,414.009	72,403.9844	72,387.1445	-8.68	-122.350952	23.529231	-516.750594	2.688	-85.759	-75.7344	-58.8945	36.147	37.073	-85.169406	-58.8945	10.0246	-5.9866	-516.750594	145.880183	24.009634	null	40.46
1,730,279,400	72,369.59	72,411.93	72,360.01	72,437.90619	72,339.96538	72,899.12455	72,331.05	72,409.2705	72,406.6224	72,382.2772	8.7	-69.19619	28.744615	-530.414555	37.66	-40.5605	-37.9124	-13.5672	45.1985	45.3273	-13.66396	-13.5672	2.6481	-7.3765	-530.414555	97.940806	-47.939377	null	43.22
1,730,279,700	72,411.18	72,380.13	72,342.23	72,458.88714	72,397.67769	72,632.2001	72,342.304	72,407.6075	72,409.5968	72,377.2981	69.7	-46.957143	14.252308	-220.270099	69.626	4.3225	2.3332	34.6319	44.883	48.1991	310.144455	34.6319	-1.9893	-4.6374	-220.270099	61.209451	-36.731355	null	-31.8
1,730,280,000	72,381.36	72,311.93	72,323.54333	72,438.18857	72,390.55154	72,624.88545	72,356.854	72,403.4225	72,408.9424	72,374.7329	56.586667	-58.058571	-10.421538	-244.755446	23.276	-23.2925	-28.8124	5.3971	-27.615	-29.2348	-24.485347	5.3971	-5.5199	-3.5306	-244.755446	47.637033	-13.572418	null	-68.2
1,730,280,300	72,311.92	72,316.82	72,322.81	72,365.56429	72,385.09308	72,602.69594	72,360.19	72,396.804	72,405.7628	72,371.5539	-10.88	-53.634286	-73.163077	-290.765941	-48.26	-84.874	-93.8328	-59.6239	-61.5815	-65.021	-46.010495	-59.6239	-8.9588	-3.4389	-290.765941	-19.528791	-67.165824	null	4.89
1,730,280,600	72,305.22	72,290.1	72,351.41333	72,405.20619	72,452.19846	72,548.9897	72,357.904	72,394.0845	72,402.788	72,368.6364	-34.593333	-88.38619	-135.378462	-232.169703	-41.084	-77.2645	-85.968	-51.8164	7.6095	7.8075	58.596238	-51.8164	-8.7035	0.2553	-232.169703	-46.992271	-27.46348	null	-26.72
1,730,280,900	72,289.92	72,270.85	72,371.32	72,462.35762	72,433.26	72,501.4797	72,342.182	72,387.864	72,395.8528	72,366.0006	-81.22	-172.257619	-143.16	-211.379703	-52.082	-97.764	-105.7528	-75.9006	-20.4995	-24.0842	20.79	-75.9006	-7.9888	0.7147	-211.379703	29.097619	76.08989	null	-19.25
1,730,281,200	72,270.63	72,212.8	72,343.70333	72,464.01667	72,448.98538	72,637.29703	72,313.966	72,377.382	72,388.8792	72,363.6516	-72.853333	-193.166667	-178.135385	-366.44703	-43.116	-106.532	-118.0292	-92.8016	-8.768	-16.901	-155.067327	-92.8016	-11.4972	-3.5084	-366.44703	15.031282	-14.066337	null	-58.05
1,730,281,500	72,222.22	72,111.73	72,278.88667	72,515.59667	72,426.49231	72,603.17366	72,280.5	72,363.8045	72,378.838	72,359.3326	-66.086667	-302.796667	-213.692308	-390.373663	-67.7	-151.0045	-166.038	-146.5326	-44.4725	-53.731	-23.926634	-146.5326	-15.0335	-3.5363	-390.373663	89.104359	74.073077	null	-101.07
1,730,281,800	72,111.13	72,132.14	72,248.45667	72,494.24524	72,351.25	72,643.3698	72,240.46	72,342.0175	72,365.5352	72,354.3393	-136.726667	-382.515238	-239.52	-531.639802	-128.73	-230.2875	-253.8052	-242.6093	-79.283	-96.0767	-141.266139	-242.6093	-23.5177	-8.4842	-531.639802	142.995238	53.890879	null	20.41
1,730,282,100	72,141.83	72,208.85	72,237.44667	72,383.34714	72,392.78923	72,723.42485	72,203.524	72,321.899	72,355.9724	72,349.1196	-105.306667	-251.207143	-260.649231	-591.284852	-71.384	-189.759	-223.8324	-216.9796	40.5285	25.6297	-59.64505	-216.9796	-34.0734	-10.5557	-591.284852	-9.442088	-152.437326	null	76.71
1,730,282,400	72,208.78	72,319.8	72,250.18333	72,381.90381	72,459.59462	72,703.97743	72,187.274	72,311.852	72,347.746	72,343.8544	-41.333333	-173.05381	-250.744615	-495.127426	21.576	-103.002	-138.896	-135.0044	86.757	81.9752	96.157426	-135.0044	-35.894	-1.8206	-495.127426	-77.690806	-68.248718	null	110.95
1,730,282,700	72,318.93	72,356.14	72,248.46667	72,381.55905	72,471.69231	72,617.48614	72,197.064	72,307.836	72,341.3184	72,339.9126	71.333333	-61.759048	-151.892308	-297.686139	122.736	11.964	-21.5184	-20.1126	114.966	114.8918	197.441287	-20.1126	-33.4824	2.4116	-297.686139	-90.13326	-12.442454	null	36.34
1,730,283,000	72,353.15	72,497.94	72,193.2	72,387.96048	72,532.75231	72,756.02158	72,225.732	72,306.24	72,336.19	72,337.239	162.94	-31.820476	-176.612308	-399.881584	130.408	49.9	19.95	18.901	37.936	39.0136	-102.195446	18.901	-29.95	3.5324	-399.881584	-144.791832	-54.658571	null	141.8
1,730,283,300	72,498.92	72,468.05	72,254.07333	72,421.7681	72,531.69692	72,706.03604	72,302.974	72,311.5715	72,334.2088	72,334.5774	243.866667	76.171905	-33.756923	-208.09604	194.966	186.3685	163.7312	163.3626	136.4685	144.4616	191.785545	163.3626	-22.6373	7.3127	-208.09604	-109.928828	34.863004	null	-29.89
1,730,283,600	72,467.8	72,477.29	72,295.25	72,353.34429	72,414.27154	72,631.37059	72,370.156	72,314.2865	72,331.5504	72,332.1555	172.8	114.705714	53.778462	-163.320594	97.894	153.7635	136.4996	135.8945	-32.605	-27.4681	44.775446	135.8945	-17.2639	5.3734	-163.320594	-60.927253	49.001575	null	9.24
1,730,283,900	72,477.04	72,482.19	72,372.29667	72,367.24381	72,406.05615	72,497.42327	72,423.844	72,321.0875	72,334.2504	72,330.5817	104.993333	110.046191	71.233846	-20.133267	53.446	156.2025	143.0396	146.7083	2.439	10.8138	143.187327	146.7083	-13.1629	4.101	-20.133267	-38.812344	22.114908	null	4.9
1,730,284,200	72,481.69	72,458.09	72,398.15667	72,324.02857	72,395.30077	72,511.59594	72,456.322	72,327.414	72,337.5332	72,330.4253	84.033333	158.161429	86.889231	-29.405941	25.868	154.776	144.6568	151.7647	-1.4265	5.0564	-9.272673	151.7647	-10.1192	3.0437	-29.405941	-71.272198	-32.459853	null	-24.1
1,730,284,500	72,460.65	72,440.62	72,484.65667	72,310.75857	72,396.44692	72,441.85792	72,476.712	72,334.9495	72,340.3344	72,329.8843	-26.566667	147.331429	61.643077	16.232079	-18.622	123.1405	117.7556	128.2057	-31.6355	-23.559	45.63802	128.2057	-5.3849	4.7343	16.232079	-85.688352	-14.416154	null	-17.47
1,730,284,800	72,440.57	72,384.21	72,458.90667	72,338.9519	72,415.81692	72,414.41931	72,465.248	72,342.218	72,342.3068	72,329.8752	-18.286667	101.668095	24.803077	26.200693	-24.628	98.402	98.3132	110.7448	-24.7385	-17.4609	9.968614	110.7448	-0.0888	5.2961	26.200693	-76.865018	8.823333	null	-56.41
1,730,285,100	72,385.26	72,325.44	72,446.26333	72,370.18619	72,344.57308	72,421.43792	72,448.48	72,345.016	72,341.1252	72,329.5784	-62.053333	14.02381	39.636923	-37.227921	-64.27	39.194	43.0848	54.6316	-59.208	-56.1132	-63.428614	54.6316	3.8908	3.9796	-37.227921	25.613114	102.478132	null	-58.77
1,730,285,400	72,325.69	72,279.46	72,429.94	72,403.69286	72,353.33538	72,247.48485	72,418.11	72,342.8525	72,340.492	72,328.6109	-104.5	-78.252857	-27.895385	77.955149	-92.67	-17.4125	-15.052	-3.1709	-56.6065	-57.8025	115.183069	-3.1709	2.3605	-1.5303	77.955149	50.357473	24.744359	null	-45.98
1,730,285,700	72,279.21	72,232.03	72,398.54667	72,370.54238	72,305.23231	72,313.38465	72,377.564	72,336.229	72,337.444	72,328.9464	-119.086667	-91.082381	-25.772308	-33.924653	-98.104	-56.769	-57.984	-49.4864	-39.3565	-46.3155	-111.879802	-49.4864	-1.215	-3.5755	-33.924653	65.310073	14.952601	null	-47.43
1,730,286,000	72,231.56	72,252.06	72,371.09	72,304.32048	72,290.38692	72,281.50059	72,332.352	72,328.824	72,334.43	72,328.126	-139.06	-72.290476	-58.356923	-49.470594	-100.322	-96.794	-102.4	-96.096	-40.025	-46.6096	-15.545941	-96.096	-5.606	-4.391	-49.470594	13.933553	-51.37652	null	20.03
1,730,286,300	72,252.31	72,316.21	72,340.16	72,310.65238	72,322.38923	72,237.56287	72,294.64	72,325.8305	72,332.7024	72,327.8216	-88.1	-58.592381	-70.329231	14.497129	-42.58	-73.7705	-80.6424	-75.7616	23.0235	20.3344	63.967723	-75.7616	-6.8719	-1.2659	14.497129	-11.73685	-25.670403	null	64.15
1,730,286,600	72,316.08	72,404.2	72,322.36333	72,292.58667	72,364.67154	72,142.9698	72,281.04	72,325.8	72,332.2208	72,328.611	-6.153333	23.623333	-48.461538	173.240198	35.17	-9.59	-16.0108	-12.401	64.1805	63.3606	158.743069	-12.401	-6.4208	0.4511	173.240198	-72.084872	-60.348022	null	87.99
1,730,286,900	72,404.58	72,379.03	72,321.04	72,283.55	72,411.33538	72,258.53277	72,296.792	72,331.505	72,333.6404	72,331.2583	83.16	120.65	-7.135385	145.667228	107.408	72.695	70.5596	72.9417	82.285	85.3427	-27.57297	72.9417	-2.1354	4.2854	145.667228	-127.785385	-55.700513	null	-25.17
1,730,287,200	72,379.65	72,459.17	72,281.03	72,228.63143	72,380.04538	72,062.75931	72,316.706	72,336.914	72,332.3244	72,332.4927	98	150.398571	-1.015385	316.270693	62.324	42.116	46.7056	46.5373	-30.579	-26.4044	170.603465	46.5373	4.5896	6.725	316.270693	-151.413956	-23.628571	null	80.14
1,730,287,500	72,459.37	72,482.47	72,321.09667	72,144.81952	72,323.25615	72,035.91069	72,362.134	72,349.2325	72,335.486	72,336.5207	138.073333	314.350476	135.913846	423.259307	97.036	109.9375	123.684	122.6493	67.8215	76.112	106.988614	122.6493	13.7465	9.1569	423.259307	-178.43663	-27.022674	null	23.3
1,730,287,800	72,484.53	72,448.91	72,371.63	72,165.50476	72,329.56231	72,092.35119	72,408.216	72,367.7695	72,342.3076	72,341.0718	110.84	316.965238	152.907692	390.118812	74.254	114.7005	140.1624	141.3982	4.763	18.7489	-33.140495	141.3982	25.4619	11.7154	390.118812	-164.057546	14.379084	null	-33.56
1,730,288,100	72,448.78	72,496.51	72,419.10333	72,231.71286	72,302.31615	72,093.94109	72,434.756	72,383.608	72,347.5912	72,344.7162	29.806667	217.197143	146.593846	354.968911	14.154	65.302	101.3188	104.1938	-49.3985	-37.2044	-35.149901	104.1938	36.0168	10.5549	354.968911	-70.603297	93.454249	null	47.6
1,730,288,400	72,496.18	72,395.28	72,418.19	72,336.62952	72,288.20846	72,042.47248	72,453.218	72,397.991	72,355.8476	72,348.8136	78.32	159.880476	208.301539	454.037525	43.292	98.519	140.6624	147.6964	33.217	43.5026	99.068614	147.6964	42.1434	6.1266	454.037525	48.421062	119.024359	null	-101.23
1,730,288,700	72,391.53	72,374.92	72,437.87333	72,359.86762	72,226.83692	72,112.1498	72,456.468	72,401.765	72,360.8248	72,352.4334	-42.593333	35.412381	168.443077	283.130198	-61.188	-6.485	34.4552	42.8466	-105.004	-104.8498	-170.907327	42.8466	40.9402	-1.2032	283.130198	133.030696	84.609634	null	-20.36
1,730,289,000	72,375.17	72,483.77	72,446.62	72,486.22381	72,131.97538	72,328.82129	72,439.618	72,402.704	72,367.3096	72,355.1183	-71.7	-111.30381	242.944615	46.098713	-64.698	-27.784	7.6104	19.8017	-21.299	-23.0449	-237.031485	19.8017	35.3944	-5.5458	46.098713	354.248425	221.217729	null	108.85
1,730,289,300	72,483.65	72,550.68	72,460.53	72,469.54714	72,159.18846	72,382.7802	72,439.878	72,401.9955	72,382.1912	72,356.6771	23.24	14.222857	324.581539	100.989802	43.892	81.7745	101.5788	127.0929	109.5585	107.2912	54.891089	127.0929	19.8043	-15.5901	100.989802	310.358681	-43.889744	null	66.91
1,730,289,600	72,550.8	72,517.93	72,514.56667	72,484.27952	72,235.14462	72,285.48743	72,460.232	72,406.127	72,398.9328	72,358.3765	36.113333	66.400476	315.535385	265.192574	90.448	144.553	151.7472	192.3035	62.7785	65.2106	164.202772	192.3035	7.1942	-12.6101	265.192574	249.134908	-61.223773	null	-32.75
1,730,289,900	72,517.43	72,475.62	72,436.16333	72,485.59381	72,335.04077	72,308.5401	72,464.516	72,408.159	72,411.296	72,360.7545	81.766667	32.33619	182.889231	209.389901	53.414	109.771	106.634	157.1755	-34.782	-35.128	-55.802673	157.1755	-3.137	-10.3312	209.389901	150.55304	-98.581868	null	-42.31
1,730,290,200	72,476.49	72,528.7	72,408.48667	72,459.75952	72,365.33077	72,343.60693	72,480.584	72,407.8305	72,417.5288	72,362.4676	67.133333	15.860476	110.289231	132.013069	-4.964	67.7895	58.0912	113.1524	-41.9815	-44.0231	-77.376832	113.1524	-9.6983	-6.5613	132.013069	94.428755	-56.124286	null	53.08
1,730,290,500	72,529.2	72,491.99	72,498.74667	72,449.00857	72,500.30615	72,397.25545	72,511.34	72,411.361	72,424.4312	72,364.3452	29.953333	79.691429	28.393846	131.444555	17.36	117.339	104.2688	164.3548	49.5495	51.2024	-0.568515	164.3548	-13.0702	-3.3719	131.444555	-51.297582	-145.726337	null	-36.71
1,730,290,800	72,483.6	72,438.16	72,531.11667	72,394.47476	72,469.89154	72,540.78426	72,512.984	72,413.9295	72,424.1932	72,365.3191	-39.126667	97.515238	22.098462	-48.794257	-20.994	78.0605	67.7968	126.6709	-39.2785	-37.6839	-180.238812	126.6709	-10.2637	2.8065	-48.794257	-75.416777	-24.119194	null	-53.83
1,730,291,100	72,434.66	72,475.06	72,491.34	72,336.17524	72,474.28	72,505.92109	72,490.48	72,416.627	72,422.9976	72,364.283	-53.18	101.984762	-36.12	-67.761089	-52.32	21.533	15.1624	73.877	-56.5275	-52.7939	-18.966832	73.877	-6.3706	3.8931	-67.761089	-138.104762	-62.687985	null	36.9
1,730,291,400	72,472.5	72,387.47	72,475.43333	72,298.08857	72,481.64154	72,520.16871	72,481.906	72,424.108	72,422.9084	72,363.9607	-0.373333	176.971429	-6.581538	-45.108713	-6.846	50.952	52.1516	111.0993	29.419	37.2223	22.652376	111.0993	1.1996	7.5702	-45.108713	-183.552967	-45.448205	null	-87.59
1,730,291,700	72,387.07	72,364.32	72,481.62333	72,246.83381	72,452.65769	72,515.94455	72,464.276	72,429.5085	72,419.1196	72,362.6246	-94.153333	140.636191	-65.187692	-128.474555	-76.806	-42.0385	-31.6496	24.8454	-92.9905	-86.2539	-83.365842	24.8454	10.3889	9.1893	-128.474555	-205.823883	-22.270916	null	-23.15
1,730,292,000	72,365.35	72,393.89	72,449.43333	72,262.75143	72,434.75077	72,383.49267	72,431.4	72,436.123	72,415.3688	72,361.0824	-85.113333	101.568571	-70.430769	-19.172673	-67.08	-71.803	-51.0488	3.2376	-29.7645	-21.6078	109.301881	3.2376	20.7542	10.3653	-19.172673	-171.999341	33.824542	null	29.57
1,730,292,300	72,393.64	72,346.68	72,423.40333	72,323.6081	72,384.95462	72,388.70475	72,411.78	72,443.2145	72,413.4996	72,361.1825	-29.513333	70.281905	8.935385	5.185248	-17.89	-49.3245	-19.6096	32.7075	22.4785	29.4699	24.357921	32.7075	29.7149	8.9607	5.185248	-61.34652	110.652821	null	-47.21
1,730,292,600	72,346.85	72,337.61	72,432.26667	72,398.7219	72,327.07385	72,457.97168	72,393.484	72,444.738	72,411.9984	72,360.7633	-85.586667	-52.041905	19.606154	-111.291683	-46.804	-98.058	-65.3184	-14.0833	-48.7335	-46.7908	-116.476931	-14.0833	32.7396	3.0247	-111.291683	71.648059	132.994579	null	-9.07
1,730,292,900	72,337.36	72,334.55	72,370.85	72,375.08524	72,283.93308	72,440.15832	72,365.994	72,441.4085	72,412.4852	72,359.5372	-33.24	-37.475238	53.676923	-102.548317	-28.384	-103.7985	-74.8752	-21.9272	-5.7405	-7.8439	8.743366	-21.9272	28.9233	-3.8163	-102.548317	91.152161	19.504103	null	-3.06
1,730,293,200	72,334.72	72,281.02	72,354.39667	72,447.30143	72,239.91615	72,377.85515	72,355.41	72,439.1845	72,414.6888	72,358.4604	-19.846667	-112.751429	94.633846	-43.305149	-20.86	-104.6345	-80.1388	-23.9104	-0.836	-1.9832	59.243168	-23.9104	24.4957	-4.4276	-43.305149	207.385275	116.233114	null	-53.53
1,730,293,500	72,280.51	72,233.76	72,356.26667	72,463.28429	72,254.28769	72,377.23624	72,338.75	72,430.277	72,416.6484	72,357.4833	-75.246667	-182.264286	26.732308	-96.216238	-57.73	-149.257	-135.6284	-76.4633	-44.6225	-52.5529	-52.911089	-76.4633	13.6286	-10.8671	-96.216238	208.996593	1.611319	null	-47.26
1,730,293,800	72,232.31	72,182.08	72,309.04	72,428.41952	72,309.86769	72,319.51752	72,306.724	72,417.8415	72,415.9164	72,356.0291	-75.28	-194.659524	-76.107692	-85.757525	-72.964	-184.0815	-182.1564	-122.2691	-34.8245	-45.8058	10.458713	-122.2691	1.9251	-11.7035	-85.757525	118.551832	-90.444762	null	-51.68
1,730,294,100	72,182.33	72,229.07	72,285.76667	72,466.56429	72,387.11385	72,302.58554	72,273.804	72,404.5	72,410.5512	72,354.6374	-103.686667	-284.484286	-205.033846	-120.505545	-91.724	-222.42	-228.4712	-172.5574	-38.3385	-50.2883	-34.74802	-172.5574	-6.0512	-7.9763	-120.505545	79.45044	-39.101392	null	46.99
1,730,294,400	72,226.56	72,195.9	72,299.39	72,379.45048	72,367.49462	72,290.4402	72,252.096	72,391.128	72,403.546	72,353.8779	-70.32	-150.380476	-138.424615	-61.370198	-23.026	-162.058	-174.476	-124.8079	60.362	47.7495	59.135347	-124.8079	-12.418	-6.3668	-61.370198	11.955861	-67.494579	null	-33.17
1,730,294,700	72,195.22	72,116.51	72,252.64667	72,357.87048	72,438.91846	72,398.72257	72,224.366	72,381.159	72,396.2208	72,352.9201	-56.746667	-161.970476	-243.018462	-202.822574	-28.466	-185.259	-200.3208	-157.0201	-23.201	-32.2122	-141.452376	-157.0201	-15.0618	-2.6438	-202.822574	-81.047985	-93.003846	null	-79.39
1,730,295,000	72,121.56	72,223.41	72,194.67667	72,448.79286	72,454.31923	72,364.07861	72,191.464	72,368.2385	72,382.5144	72,350.057	-78.166667	-332.282857	-337.809231	-247.568614	-74.954	-251.7285	-266.0044	-233.547	-66.4695	-76.5269	-44.74604	-233.547	-14.2759	0.7859	-247.568614	-5.526374	75.521612	null	106.9
1,730,295,300	72,224.14	72,190.61	72,195.85667	72,519.51143	72,431.56385	72,385.10347	72,189.394	72,355.2205	72,372.152	72,348.6003	27.553333	-296.101429	-208.153846	-161.693465	34.016	-131.8105	-148.742	-125.1903	119.918	108.3567	85.875149	-125.1903	-16.9315	-2.6556	-161.693465	87.947582	93.473956	null	-32.8
1,730,295,600	72,191.36	72,188.88	72,216.25	72,486.75667	72,472.97923	72,238.6103	72,191.1	72,337.217	72,361.82	72,346.6227	-25.64	-296.146667	-282.369231	-48.000297	-0.49	-146.607	-171.21	-156.0127	-14.7965	-30.8224	113.693168	-156.0127	-24.603	-7.6715	-48.000297	13.777436	-74.170147	null	-1.73
1,730,295,900	72,189.88	72,057.34	72,193.56	72,448.31143	72,379.40308	72,215.64921	72,183.062	72,320.7645	72,349.5148	72,346.1157	-4.68	-259.431429	-190.523077	-26.769208	5.818	-131.8845	-160.6348	-157.2357	14.7225	-1.223	21.231089	-157.2357	-28.7503	-4.1473	-26.769208	68.908352	55.130916	null	-131.54
1,730,296,200	72,057.59	72,016.55	72,096.78667	72,483.80857	72,350.49077	72,218.75901	72,155.35	72,299.8505	72,335.9972	72,344.5272	-39.446667	-426.468571	-293.150769	-161.41901	-98.01	-242.5105	-278.6572	-287.1872	-110.626	-129.9515	-134.649802	-287.1872	-36.1467	-7.3964	-161.41901	133.317802	64.409451	null	-40.79
1,730,296,500	72,016.21	71,962.94	72,154.45667	72,446.71	72,447.83	72,189.26089	72,135.358	72,274.243	72,321.6624	72,342.4725	-137.906667	-430.16	-431.28	-172.710891	-118.808	-257.693	-305.1124	-325.9225	-15.1825	-38.7353	-11.291881	-325.9225	-47.4194	-11.2727	-172.710891	-1.12	-134.437802	null	-53.61
1,730,296,800	71,966.53	71,783.28	72,114.72	72,392.90095	72,505.46923	72,274.95663	72,083.264	72,247.7905	72,300.8292	72,340.1744	-151.78	-429.960952	-542.529231	-312.016634	-120.324	-284.8505	-337.8892	-377.2344	-27.1575	-51.3119	-139.305743	-377.2344	-53.0387	-5.6193	-312.016634	-112.568278	-111.448278	null	-179.66
1,730,297,100	71,788.1	71,984.38	72,053.68	72,409.17619	72,461.41846	72,195.21802	72,001.798	72,215.0465	72,270.1332	72,335.1946	-270.4	-625.896191	-678.138462	-411.93802	-218.518	-431.7665	-486.8532	-551.9146	-146.916	-174.6802	-99.921386	-551.9146	-55.0867	-2.048	-411.93802	-52.242271	60.326007	null	201.1
1,730,297,400	71,988.12	72,023.4	72,033.02	72,349.08048	72,437.83231	72,188.62386	71,960.898	72,190.5125	72,248.7912	72,333.003	-48.64	-364.700476	-453.452308	-204.243861	23.482	-206.1325	-264.4112	-348.623	225.634	203.2916	207.694158	-348.623	-58.2787	-3.192	-204.243861	-88.751832	-36.50956	null	39.02
1,730,297,700	72,018.56	71,993.35	72,018.83333	72,331.85143	72,489.83077	72,217.58703	71,954.11	72,172.309	72,230.7024	72,331.3095	4.566667	-308.451429	-466.430769	-194.18703	69.29	-148.909	-207.3024	-307.9095	57.2235	40.7135	10.056832	-307.9095	-58.3934	-0.1147	-194.18703	-157.979341	-69.227509	null	-30.05
1,730,298,000	71,990.97	72,002.2	71,973.07667	72,355.74333	72,453.63308	72,213.59069	71,949.47	72,153.7605	72,209.2884	72,329.0279	20.273333	-362.393333	-460.283077	-220.240693	43.88	-160.4105	-215.9384	-335.6779	-11.5015	-27.7684	-26.053663	-335.6779	-55.5279	2.8655	-220.240693	-97.889744	60.089597	null	8.85
1,730,298,300	72,001.45	72,029.55	71,856.25333	72,313.87238	72,404.62462	72,240.43713	71,957.322	72,134.176	72,189.6968	72,326.8695	145.946667	-311.672381	-402.424615	-238.237129	44.878	-131.976	-187.4968	-324.6695	28.4345	11.0084	-17.996436	-324.6695	-55.5208	0.0071	-238.237129	-90.752234	7.137509	null	27.35
1,730,298,600	72,032.8	71,824.26	71,999.43667	72,308.27095	72,440.79	72,226.29535	72,006.576	72,118.3195	72,173.3524	72,324.7125	30.113333	-278.720952	-411.24	-196.745347	22.974	-88.7695	-143.8024	-295.1625	43.2065	29.507	41.491782	-295.1625	-55.0329	0.4879	-196.745347	-132.519048	-41.766813	null	-205.29
1,730,298,900	71,822.78	71,946.68	71,957.02	72,285.95095	72,344.14615	72,210.11495	71,974.552	72,092.652	72,147.3204	72,320.6524	-132.76	-461.690952	-519.886154	-385.854951	-150.292	-268.392	-323.0604	-496.3924	-179.6225	-201.2299	-189.109604	-496.3924	-54.6684	0.3645	-385.854951	-58.195201	74.323846	null	122.42
1,730,299,200	71,946.93	71,905.88	71,977.79333	72,249.1781	72,332.19385	72,285.7795	71,959.208	72,073.2585	72,129.6888	72,317.9401	-31.113333	-302.498095	-385.513846	-339.099505	-12.528	-126.5785	-183.0088	-371.2601	141.8135	125.1323	46.755446	-371.2601	-56.4303	-1.7619	-339.099505	-83.015751	-24.820549	null	-40.8
1,730,299,500	71,900.88	71,780.59	71,970.09333	72,202.53333	72,356.35077	72,303.50713	71,941.714	72,054.5015	72,111.3512	72,314.0726	-64.213333	-296.653333	-450.470769	-397.627129	-35.834	-148.6215	-205.4712	-408.1926	-22.043	-36.9325	-58.527624	-408.1926	-56.8497	-0.4194	-397.627129	-153.817436	-70.801685	null	-125.29
1,730,299,800	71,780.63	71,783.3	71,946.56333	72,143.84286	72,303.13462	72,283.13752	71,897.392	72,031.843	72,086.8192	72,308.7631	-165.973333	-363.252857	-522.544615	-502.547525	-116.802	-251.253	-306.2292	-528.1731	-102.6315	-119.9805	-104.920396	-528.1731	-54.9762	1.8735	-502.547525	-159.291758	-5.474322	null	2.71
1,730,300,100	71,784.69	71,828.39	71,810.60667	72,186.61571	72,294.97077	72,291.6405	71,848.142	72,011.904	72,064.284	72,303.6632	-27.306667	-403.315714	-511.670769	-508.340495	-64.842	-228.604	-280.984	-520.3632	22.649	7.8099	-5.79297	-520.3632	-52.38	2.5962	-508.340495	-108.355055	50.936703	null	45.09
1,730,300,400	71,830.77	71,763.61	71,907.25	72,160.89905	72,295.61462	72,319.03792	71,848.968	71,991.87	72,043.9152	72,298.928	-78.86	-332.509048	-467.224615	-490.647921	-20.578	-163.48	-215.5252	-470.538	65.124	49.8252	17.692574	-470.538	-52.0452	0.3348	-490.647921	-134.715568	-26.360513	null	-64.78

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.