Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,730,421,300 | 70,228.67 | 70,304.09 | 70,224.03667 | 69,697.81667 | 70,080.80077 | 71,117.32723 | 70,183.314 | 70,160.2635 | 70,128.6868 | 70,431.0722 | 4.133333 | 530.353333 | 147.369231 | -889.157228 | 44.856 | 67.9065 | 99.4832 | -202.9022 | 5.7675 | 39.1933 | 93.775545 | -202.9022 | 31.5767 | 18.9221 | -889.157228 | -382.984103 | -63.809267 | null | 75.92 |
1,730,421,600 | 70,304.22 | 70,381.09 | 70,192.56333 | 69,901.48905 | 70,142.40385 | 71,208.14624 | 70,199.738 | 70,193.3685 | 70,138.1096 | 70,422.7602 | 111.526667 | 402.600952 | 161.686154 | -904.056238 | 104.352 | 110.7215 | 165.9804 | -118.6702 | 42.815 | 84.232 | -14.89901 | -118.6702 | 55.2589 | 23.6822 | -904.056238 | -240.914799 | 142.069304 | null | 77 |
1,730,421,900 | 70,383.43 | 70,387.21 | 70,214.31 | 69,988.67667 | 70,110.53615 | 71,063.56267 | 70,248.596 | 70,219.4675 | 70,148.196 | 70,414.307 | 166.78 | 392.413333 | 270.553846 | -682.472673 | 132.494 | 161.6225 | 232.894 | -33.217 | 50.901 | 85.4532 | 221.583564 | -33.217 | 71.2715 | 16.0126 | -682.472673 | -121.859487 | 119.055311 | null | 6.12 |
1,730,422,200 | 70,387.48 | 70,354.37 | 70,261.54333 | 70,110.88667 | 70,004.06846 | 70,925.13287 | 70,299.854 | 70,241.4595 | 70,160.1648 | 70,407.4056 | 125.666667 | 276.323333 | 383.141539 | -537.922871 | 87.356 | 145.7505 | 227.0452 | -20.1956 | -15.872 | 13.0214 | 144.549802 | -20.1956 | 81.2947 | 10.0232 | -537.922871 | 106.818205 | 228.677692 | null | -32.84 |
1,730,422,500 | 70,353.62 | 70,379.27 | 70,270.23667 | 70,197.81905 | 69,800.47769 | 71,018.37574 | 70,330.986 | 70,255.088 | 70,175.454 | 70,401.5893 | 84.133333 | 156.550952 | 553.892308 | -664.005743 | 23.384 | 99.282 | 178.916 | -47.2193 | -46.4685 | -27.0237 | -126.082871 | -47.2193 | 79.634 | -1.6607 | -664.005743 | 397.341355 | 290.52315 | null | 24.9 |
1,730,422,800 | 70,379.52 | 70,416.24 | 70,329.15 | 70,184.56524 | 69,698.70385 | 71,002.4505 | 70,361.206 | 70,264.9845 | 70,200.452 | 70,395.0641 | 50.12 | 194.704762 | 680.566154 | -623.180495 | 18.064 | 114.2855 | 178.818 | -15.7941 | 15.0035 | 31.4252 | 40.825248 | -15.7941 | 64.5325 | -15.1015 | -623.180495 | 485.861392 | 88.520037 | null | 36.97 |
1,730,423,100 | 70,415.64 | 70,323.26 | 70,392.80667 | 70,221.48095 | 69,901.96615 | 70,801.70287 | 70,383.636 | 70,277.593 | 70,231.422 | 70,389.0761 | 23.433333 | 194.759048 | 514.273846 | -385.462871 | 32.604 | 138.647 | 184.818 | 27.1639 | 24.3615 | 42.958 | 237.717624 | 27.1639 | 46.171 | -18.3615 | -385.462871 | 319.514799 | -166.346593 | null | -92.98 |
1,730,423,400 | 70,326.65 | 70,391.95 | 70,365.89333 | 70,144.44286 | 69,976.28462 | 70,646.66653 | 70,372.07 | 70,283.707 | 70,249.988 | 70,384.2138 | -42.633333 | 178.817143 | 346.975385 | -323.406535 | -48.81 | 39.553 | 73.272 | -60.9538 | -99.094 | -88.1177 | 62.056337 | -60.9538 | 33.719 | -12.452 | -323.406535 | 168.158242 | -151.356557 | null | 68.69 |
1,730,423,700 | 70,390.28 | 70,483.73 | 70,366.89667 | 70,198.87381 | 70,105.65769 | 70,677.88356 | 70,373.018 | 70,297.0235 | 70,267.7712 | 70,381.6013 | 25.053333 | 193.076191 | 286.292308 | -285.933564 | 18.932 | 94.9265 | 124.1788 | 10.3487 | 55.3735 | 71.3025 | 37.47297 | 10.3487 | 29.2523 | -4.4667 | -285.933564 | 93.216117 | -74.942125 | null | 91.78 |
1,730,424,000 | 70,487.05 | 70,464.09 | 70,414.09 | 70,231.71762 | 70,204.60077 | 70,692.09069 | 70,398.89 | 70,312.2825 | 70,283.8484 | 70,379.602 | 69.64 | 252.012381 | 279.129231 | -208.360693 | 84.84 | 171.4475 | 199.8816 | 104.128 | 76.521 | 93.7793 | 77.572871 | 104.128 | 28.4341 | -0.8182 | -208.360693 | 27.11685 | -66.099267 | null | -19.64 |
1,730,424,300 | 70,463.84 | 70,511.54 | 70,432.19 | 70,342.80667 | 70,187.14846 | 70,647.35762 | 70,415.854 | 70,325.2275 | 70,295.1584 | 70,377.2799 | 31.9 | 121.283333 | 276.941539 | -183.267624 | 48.236 | 138.8625 | 168.9316 | 86.8101 | -32.585 | -17.3179 | 25.093069 | 86.8101 | 30.0691 | 1.635 | -183.267624 | 155.658205 | 128.541355 | null | 47.45 |
1,730,424,600 | 70,506.91 | 70,473.69 | 70,386.02 | 70,430.09333 | 70,224.86923 | 70,948.44366 | 70,434.914 | 70,334.3025 | 70,309.0572 | 70,375.8847 | 125.52 | 81.446667 | 286.670769 | -436.903663 | 76.626 | 177.2375 | 202.4828 | 135.6553 | 38.375 | 48.8452 | -253.63604 | 135.6553 | 25.2453 | -4.8238 | -436.903663 | 205.224103 | 49.565897 | null | -37.85 |
1,730,424,900 | 70,473.36 | 70,418.06 | 70,419.19667 | 70,355.96238 | 70,152.39462 | 70,710.13337 | 70,465 | 70,336.911 | 70,319.9656 | 70,371.0489 | 54.493333 | 117.727619 | 321.295385 | -236.443366 | 8.69 | 136.779 | 153.7244 | 102.6411 | -40.4585 | -33.0142 | 200.460297 | 102.6411 | 16.9454 | -8.2999 | -236.443366 | 203.567766 | -1.656337 | null | -55.63 |
1,730,425,200 | 70,418.31 | 70,372.31 | 70,461.84 | 70,368.69619 | 70,196.97385 | 70,866.07911 | 70,470.222 | 70,340.6355 | 70,331.6632 | 70,368.0804 | -43.78 | 49.36381 | 221.086154 | -448.019109 | -52.162 | 77.4245 | 86.3968 | 49.9796 | -59.3545 | -52.6615 | -211.575743 | 49.9796 | 8.9723 | -7.9731 | -448.019109 | 171.722344 | -31.845421 | null | -45.75 |
1,730,425,500 | 70,372.27 | 70,320.18 | 70,433.49667 | 70,256.26524 | 70,218.04538 | 70,937.64901 | 70,447.938 | 70,341.076 | 70,339.4136 | 70,363.0522 | -61.186667 | 116.044762 | 154.264615 | -565.33901 | -75.628 | 31.234 | 32.8964 | 9.2578 | -46.1905 | -40.7218 | -117.319901 | 9.2578 | 1.6624 | -7.3099 | -565.33901 | 38.219853 | -133.502491 | null | -52.13 |
1,730,425,800 | 70,320.2 | 70,240.37 | 70,447.75333 | 70,231.32333 | 70,329.28154 | 70,805.80931 | 70,419.156 | 70,344.8825 | 70,344.0132 | 70,356.7633 | -127.573333 | 88.856667 | -9.101538 | -485.629307 | -98.976 | -24.7025 | -23.8332 | -36.5833 | -55.9365 | -45.8411 | 79.709703 | -36.5833 | 0.8693 | -0.7931 | -485.629307 | -97.958205 | -136.178059 | null | -79.81 |
1,730,426,100 | 70,240.12 | 70,188.74 | 70,395.91667 | 70,146.66381 | 70,407.58538 | 70,790.12386 | 70,364.922 | 70,345.8025 | 70,340.4264 | 70,351.0108 | -155.546667 | 93.70619 | -167.215385 | -549.753861 | -124.552 | -105.4325 | -100.0564 | -110.6408 | -80.73 | -74.0575 | -64.124554 | -110.6408 | 5.3761 | 4.5068 | -549.753861 | -260.921575 | -162.96337 | null | -51.63 |
1,730,426,400 | 70,188.5 | 70,237.78 | 70,341.62 | 70,136.42667 | 70,331.66 | 70,705.30436 | 70,307.932 | 70,348.3995 | 70,331.1152 | 70,344.8859 | -152.88 | 52.313333 | -142.92 | -516.564356 | -119.192 | -159.6595 | -142.3752 | -156.1459 | -54.227 | -45.5051 | 33.189505 | -156.1459 | 17.2843 | 11.9082 | -516.564356 | -195.233333 | 65.688242 | null | 49.04 |
1,730,426,700 | 70,231.06 | 70,271.4 | 70,327.46667 | 70,202.43095 | 70,353.82923 | 70,697.89475 | 70,271.876 | 70,353.7425 | 70,326.8836 | 70,340.1063 | -89.686667 | 35.349048 | -116.049231 | -460.114753 | -34.096 | -115.9625 | -89.1036 | -102.3263 | 43.697 | 53.8196 | 56.449604 | -102.3263 | 26.8589 | 9.5746 | -460.114753 | -151.398278 | 43.835055 | null | 33.62 |
1,730,427,000 | 70,274.15 | 70,332.09 | 70,303.92 | 70,232.28714 | 70,246.15385 | 70,427.74158 | 70,251.694 | 70,357.377 | 70,323.1996 | 70,335.7484 | -32.52 | 39.112857 | 25.246154 | -156.341584 | 19.706 | -85.977 | -51.7996 | -64.3484 | 29.9855 | 37.9779 | 303.773168 | -64.3484 | 34.1774 | 7.3185 | -156.341584 | -13.866703 | 137.531575 | null | 60.69 |
1,730,427,300 | 70,332.74 | 70,324.51 | 70,270.94333 | 70,306.75667 | 70,230.44077 | 70,486.0105 | 70,254.076 | 70,362.573 | 70,326.7212 | 70,334.7603 | 61.146667 | 25.333333 | 101.649231 | -153.920495 | 78.014 | -30.483 | 5.3688 | -2.6703 | 55.494 | 61.6781 | 2.421089 | -2.6703 | 35.8518 | 1.6744 | -153.920495 | 76.315897 | 90.182601 | null | -7.58 |
1,730,427,600 | 70,324.76 | 70,266.65 | 70,233.99667 | 70,375.70143 | 70,151.23923 | 70,556.62089 | 70,270.904 | 70,363.594 | 70,330.8228 | 70,333.1142 | 90.513333 | -51.191429 | 173.270769 | -232.110891 | 53.606 | -39.084 | -6.3128 | -8.6042 | -8.601 | -5.9339 | -78.190396 | -8.6042 | 32.7712 | -3.0806 | -232.110891 | 224.462198 | 148.1463 | null | -57.86 |
1,730,427,900 | 70,267.15 | 70,290.53 | 70,247.40333 | 70,375.7281 | 70,141.36077 | 70,451.45653 | 70,286.486 | 70,357.872 | 70,336.0168 | 70,330.1676 | 19.246667 | -109.078095 | 125.289231 | -184.806535 | -19.836 | -91.222 | -69.3668 | -63.5176 | -52.138 | -54.9134 | 47.304356 | -63.5176 | 21.8552 | -10.916 | -184.806535 | 234.367326 | 9.905128 | null | 23.88 |
1,730,428,200 | 70,290.03 | 70,107.47 | 70,277.77667 | 70,348.29 | 70,205.77308 | 70,513.86812 | 70,297.036 | 70,353.038 | 70,342.4012 | 70,328.521 | 12.753333 | -57.76 | 84.756923 | -223.338119 | -6.506 | -62.508 | -51.8712 | -37.991 | 28.714 | 25.5266 | -38.531584 | -37.991 | 10.6368 | -11.2184 | -223.338119 | 142.516923 | -91.850403 | null | -183.06 |
1,730,428,500 | 70,107.72 | 70,029.87 | 70,257.21667 | 70,353.38429 | 70,218.88538 | 70,609.3804 | 70,264.25 | 70,340.693 | 70,338.7516 | 70,324.4119 | -149.746667 | -245.914286 | -111.415385 | -501.910396 | -156.78 | -233.223 | -231.2816 | -216.9419 | -170.715 | -178.9509 | -278.572277 | -216.9419 | 1.9414 | -8.6954 | -501.910396 | 134.498901 | -8.018022 | null | -77.6 |
1,730,428,800 | 70,029.5 | 70,131.71 | 70,226.29667 | 70,379.44286 | 70,282.99615 | 70,807.4905 | 70,203.806 | 70,323.223 | 70,330.8196 | 70,318.5154 | -196.426667 | -349.572857 | -253.126154 | -777.620495 | -173.936 | -293.353 | -300.9496 | -288.6454 | -60.13 | -71.7035 | -275.710099 | -288.6454 | -7.5966 | -9.538 | -777.620495 | 96.446703 | -38.052198 | null | 101.84 |
1,730,429,100 | 70,131.79 | 70,257.33 | 70,221.67 | 70,305.01714 | 70,361.90692 | 70,596.46109 | 70,165.246 | 70,308.9965 | 70,323.9244 | 70,311.6005 | -89.96 | -173.307143 | -230.196923 | -464.751089 | -33.536 | -177.2865 | -192.2144 | -179.8905 | 116.0665 | 108.7549 | 312.869406 | -179.8905 | -14.9279 | -7.3313 | -464.751089 | -56.88978 | -153.336484 | null | 125.62 |
1,730,429,400 | 70,257.71 | 70,145.62 | 70,279.46333 | 70,379.12905 | 70,377.21923 | 70,476.68851 | 70,163.382 | 70,305.7 | 70,318.974 | 70,308.1153 | -22.133333 | -121.799048 | -119.889231 | -219.358515 | 93.948 | -48.37 | -61.644 | -50.7853 | 128.9165 | 129.1052 | 245.392574 | -50.7853 | -13.274 | 1.6539 | -219.358515 | 1.909817 | 58.799597 | null | -111.71 |
1,730,429,700 | 70,145.96 | 70,032.6 | 70,120.18667 | 70,451.52905 | 70,338.31231 | 70,370.8401 | 70,134.4 | 70,293.3835 | 70,309.3104 | 70,304.7603 | 25.433333 | -305.909048 | -192.692308 | -225.220099 | 11.22 | -147.7635 | -163.6904 | -159.1403 | -99.3935 | -108.355 | -5.861584 | -159.1403 | -15.9269 | -2.6529 | -225.220099 | 113.21674 | 111.306923 | null | -113.02 |
1,730,430,000 | 70,034.84 | 70,100.41 | 70,030.78 | 70,422.99571 | 70,352.60308 | 70,363.60307 | 70,119.426 | 70,270.827 | 70,296.4396 | 70,301.3324 | 1.82 | -390.395714 | -320.003077 | -331.003069 | -86.826 | -238.227 | -263.8396 | -268.7324 | -90.4635 | -109.5921 | -105.78297 | -268.7324 | -25.6126 | -9.6857 | -331.003069 | 70.392637 | -42.824103 | null | 67.81 |
1,730,430,300 | 70,100.06 | 70,126.74 | 70,121.27667 | 70,472.38476 | 70,391.94538 | 70,370.22911 | 70,133.534 | 70,252.643 | 70,285.2852 | 70,298.6336 | -20.866667 | -371.974762 | -291.535385 | -269.819109 | -33.124 | -152.233 | -184.8752 | -198.2236 | 85.994 | 70.5088 | 61.18396 | -198.2236 | -32.6422 | -7.0296 | -269.819109 | 80.439377 | 10.04674 | null | 26.33 |
1,730,430,600 | 70,120.88 | 70,209.35 | 70,213.8 | 70,440.64714 | 70,308.14308 | 70,341.29554 | 70,132.54 | 70,233.403 | 70,273.7052 | 70,296.1442 | -87.06 | -313.907143 | -181.403077 | -214.555545 | -5.8 | -106.663 | -146.9652 | -169.4042 | 45.57 | 28.8194 | 55.263564 | -169.4042 | -40.3022 | -7.66 | -214.555545 | 132.504066 | 52.064689 | null | 82.61 |
1,730,430,900 | 70,210.61 | 70,060.22 | 70,166.86333 | 70,398.18286 | 70,377.90385 | 70,310.41822 | 70,122.944 | 70,220.186 | 70,269.1488 | 70,294.7814 | 42.486667 | -188.832857 | -168.553846 | -101.068218 | 86.406 | -10.836 | -59.7988 | -85.4314 | 95.827 | 83.9728 | 113.487327 | -85.4314 | -48.9628 | -8.6606 | -101.068218 | 20.279011 | -112.225055 | null | -149.13 |
1,730,431,200 | 70,059.78 | 69,956.92 | 70,041.80667 | 70,342.58714 | 70,451.15231 | 70,314.48337 | 70,105.864 | 70,202.294 | 70,255.8796 | 70,292.259 | 18.413333 | -282.367143 | -390.932308 | -254.263366 | -45.644 | -142.074 | -195.6596 | -232.039 | -131.238 | -146.6076 | -153.195149 | -232.039 | -53.5856 | -4.6228 | -254.263366 | -108.565165 | -128.844176 | null | -103.3 |
1,730,431,500 | 69,956.8 | 69,900.33 | 70,052.58 | 70,285.58381 | 70,425.07692 | 70,357.8602 | 70,090.728 | 70,181.5245 | 70,234.8072 | 70,288.632 | -95.66 | -328.66381 | -468.156923 | -400.940198 | -133.808 | -224.6045 | -277.8872 | -331.712 | -82.5305 | -99.673 | -146.676832 | -331.712 | -53.2827 | 0.3029 | -400.940198 | -139.493114 | -30.927949 | null | -56.59 |
1,730,431,800 | 69,901.33 | 69,584.15 | 70,051.27 | 70,207.98524 | 70,464.52385 | 70,562.43416 | 70,050.712 | 70,160.532 | 70,212.2568 | 70,283.9757 | -150.94 | -307.655238 | -564.193846 | -662.104158 | -150.382 | -260.202 | -311.9268 | -383.6457 | -35.5975 | -51.9337 | -261.16396 | -383.6457 | -51.7248 | 1.5579 | -662.104158 | -256.538608 | -117.045495 | null | -316.18 |
1,730,432,100 | 69,576.63 | 69,689.74 | 70,000.95 | 70,131.16 | 70,405.26385 | 70,695.14564 | 69,942.194 | 70,127.721 | 70,175.1612 | 70,274.0591 | -416.8 | -547.01 | -821.113846 | -1,110.995644 | -358.044 | -543.571 | -591.0112 | -689.9091 | -283.369 | -306.2634 | -448.891485 | -689.9091 | -47.4402 | 4.2846 | -1,110.995644 | -274.103846 | -17.565238 | null | 105.59 |
1,730,432,400 | 69,689.51 | 69,796.72 | 69,936.72667 | 70,185.58571 | 70,362.03538 | 70,582.61218 | 69,838.272 | 70,102.771 | 70,143.8032 | 70,263.7806 | -246.986667 | -495.845714 | -672.295385 | -892.872178 | -148.532 | -413.031 | -454.0632 | -574.0406 | 130.54 | 115.8685 | 218.123465 | -574.0406 | -41.0322 | 6.408 | -892.872178 | -176.44967 | 97.654176 | null | 106.98 |
1,730,432,700 | 69,796.85 | 69,645.62 | 69,903.52 | 70,226.19238 | 70,328.03385 | 70,656.46149 | 69,785.572 | 70,080.718 | 70,118.9496 | 70,255.7413 | -106.8 | -429.472381 | -531.313846 | -859.741485 | 11.148 | -283.998 | -322.2296 | -459.0213 | 129.033 | 115.0193 | 33.130693 | -459.0213 | -38.2316 | 2.8006 | -859.741485 | -101.841465 | 74.608205 | null | -151.1 |
1,730,433,000 | 69,640.9 | 69,509.22 | 69,815.42667 | 70,266.7119 | 70,268.29077 | 70,563.8499 | 69,723.312 | 70,049.429 | 70,089.882 | 70,245.4592 | -169.806667 | -621.091905 | -622.670769 | -918.229901 | -77.692 | -403.809 | -444.262 | -599.8392 | -119.811 | -140.8179 | -58.488416 | -599.8392 | -40.453 | -2.2214 | -918.229901 | -1.578864 | 100.262601 | null | -136.4 |
1,730,433,300 | 69,512.38 | 69,280.84 | 69,559.17333 | 70,246.86333 | 70,184.12769 | 70,484.40921 | 69,645.09 | 70,008.2855 | 70,057.4436 | 70,234.7274 | -49.953333 | -737.643333 | -674.907692 | -975.189208 | -135.87 | -499.0655 | -548.2236 | -725.5074 | -95.2565 | -125.6682 | -56.959307 | -725.5074 | -49.1581 | -8.7051 | -975.189208 | 62.735641 | 64.314505 | null | -228.38 |
1,730,433,600 | 69,280.76 | 69,003.46 | 69,553.44 | 70,172.76333 | 70,118.90154 | 70,364.00782 | 69,584.428 | 69,956.102 | 70,019.0624 | 70,222.4947 | -272.6 | -891.923333 | -838.061539 | -1,083.167822 | -303.588 | -675.262 | -738.2224 | -941.6547 | -176.1965 | -216.1473 | -107.978614 | -941.6547 | -62.9604 | -13.8023 | -1,083.167822 | 53.861795 | -8.873846 | null | -277.38 |
1,730,433,900 | 69,006.46 | 68,919.31 | 69,532.3 | 70,167.9519 | 70,142.83231 | 70,571.83564 | 69,447.172 | 69,892.9425 | 69,971.6512 | 70,208.6704 | -528.84 | -1,164.491905 | -1,139.372308 | -1,568.375644 | -443.712 | -889.4825 | -968.1912 | -1,205.2104 | -214.2205 | -263.5557 | -485.207822 | -1,205.2104 | -78.7087 | -15.7483 | -1,568.375644 | 25.119597 | -28.742198 | null | -84.15 |
1,730,434,200 | 68,918.31 | 68,922.16 | 69,403.51667 | 69,994.3119 | 70,167.39308 | 70,648.8498 | 69,271.69 | 69,824.3815 | 69,918.9124 | 70,191.8283 | -484.206667 | -1,075.001905 | -1,248.083077 | -1,729.539802 | -352.38 | -905.0715 | -999.6024 | -1,272.5183 | -15.589 | -67.3079 | -161.164158 | -1,272.5183 | -94.5309 | -15.8222 | -1,729.539802 | -173.081172 | -198.200769 | null | 2.85 |
1,730,434,500 | 68,922.78 | 69,124.94 | 69,313.53333 | 69,924.37381 | 70,223.63385 | 70,606.84594 | 69,126.998 | 69,765.116 | 69,864.9428 | 70,174.212 | -391.373333 | -1,002.21381 | -1,301.473846 | -1,684.685941 | -204.838 | -842.956 | -942.7828 | -1,252.052 | 62.1155 | 20.4663 | 44.853861 | -1,252.052 | -99.8268 | -5.2959 | -1,684.685941 | -299.260037 | -126.178865 | null | 202.78 |
1,730,434,800 | 69,126.57 | 69,170.94 | 69,228.87333 | 70,035.82714 | 70,232.23538 | 70,700.66713 | 69,050.142 | 69,719.8695 | 69,816.6568 | 70,159.0526 | -103.933333 | -910.887143 | -1,107.295385 | -1,575.727129 | 74.798 | -594.9295 | -691.7168 | -1,034.1126 | 248.0265 | 217.9394 | 108.958812 | -1,034.1126 | -96.7873 | 3.0395 | -1,575.727129 | -196.408242 | 102.851795 | null | 46 |
1,730,435,100 | 69,170.69 | 69,258.65 | 69,059.28667 | 70,153.86429 | 70,182.36462 | 70,484.14069 | 69,028.162 | 69,671.831 | 69,770.514 | 70,143.437 | 111.653333 | -982.924286 | -1,011.424615 | -1,313.200693 | 142.778 | -500.891 | -599.574 | -972.497 | 94.0385 | 61.6156 | 262.526436 | -972.497 | -98.683 | -1.8957 | -1,313.200693 | -28.50033 | 167.907912 | null | 87.71 |
1,730,435,400 | 69,258.4 | 69,301.62 | 69,032.42333 | 70,061.14667 | 70,211.15462 | 70,328.8204 | 69,079.2 | 69,621.897 | 69,730.194 | 70,130.9168 | 226.226667 | -802.496667 | -952.504615 | -1,070.170396 | 179.45 | -363.247 | -471.544 | -872.2668 | 137.644 | 100.2302 | 243.030297 | -872.2668 | -108.297 | -9.614 | -1,070.170396 | -150.007949 | -121.507619 | null | 42.97 |
1,730,435,700 | 69,300.5 | 69,342.34 | 69,048.64667 | 69,962.98286 | 70,045.48154 | 70,359.61634 | 69,155.662 | 69,579.697 | 69,690.6376 | 70,120.4286 | 252.973333 | -661.362857 | -743.861539 | -1,057.996337 | 145.958 | -278.077 | -389.0176 | -818.8086 | 85.17 | 53.4582 | 12.174059 | -818.8086 | -110.9406 | -2.6436 | -1,057.996337 | -82.498681 | 67.509267 | null | 40.72 |
1,730,436,000 | 69,341.34 | 69,200.03 | 69,197.40667 | 70,028.21286 | 69,976.98308 | 70,255.87475 | 69,239.698 | 69,545.184 | 69,660.0324 | 70,110.0421 | 144.933333 | -685.872857 | -634.643077 | -913.534753 | 102.642 | -202.844 | -317.6924 | -767.7021 | 75.233 | 51.1065 | 144.461584 | -767.7021 | -114.8484 | -3.9078 | -913.534753 | 51.22978 | 133.728462 | null | -142.31 |
1,730,436,300 | 69,201.01 | 69,042.29 | 69,180.63667 | 70,038.4819 | 70,060.04231 | 70,286.72653 | 69,254.716 | 69,500.165 | 69,626.8388 | 70,099.2991 | 19.393333 | -838.451905 | -860.012308 | -1,086.696535 | -54.686 | -300.135 | -426.8088 | -899.2691 | -97.291 | -131.567 | -173.161782 | -899.2691 | -126.6738 | -11.8254 | -1,086.696535 | -21.560403 | -72.790183 | null | -157.74 |
1,730,436,600 | 69,039.02 | 69,312.62 | 69,186.53 | 70,098.20143 | 70,163.86538 | 70,253.25604 | 69,228.986 | 69,445.9425 | 69,583.262 | 70,086.6352 | -144.24 | -1,055.911429 | -1,121.575385 | -1,210.96604 | -186.696 | -403.6525 | -540.972 | -1,044.3452 | -103.5175 | -145.0761 | -124.269505 | -1,044.3452 | -137.3195 | -10.6457 | -1,210.96604 | -65.663956 | -44.103553 | null | 270.33 |
1,730,436,900 | 69,310.41 | 69,463.51 | 69,305.28667 | 69,989.02 | 70,081.54308 | 70,075.17485 | 69,239.78 | 69,401.106 | 69,545.4736 | 70,076.9842 | 7.333333 | -676.4 | -768.923077 | -762.554852 | 72.84 | -88.486 | -232.8536 | -764.3642 | 315.1665 | 279.981 | 448.411188 | -764.3642 | -144.3676 | -7.0481 | -762.554852 | -92.523077 | -26.859121 | null | 150.89 |
1,730,437,200 | 69,471.82 | 69,410.85 | 69,382.73 | 69,909.92857 | 69,988.82385 | 70,244.57099 | 69,272.158 | 69,371.2705 | 69,518.1892 | 70,070.7135 | 80.78 | -446.418571 | -525.313846 | -781.06099 | 191.352 | 92.2395 | -54.6792 | -607.2035 | 180.7255 | 157.1607 | -18.506139 | -607.2035 | -146.9187 | -2.5511 | -781.06099 | -78.895275 | 13.627802 | null | -52.66 |
1,730,437,500 | 69,410.6 | 69,526.23 | 69,270.30333 | 69,853.71286 | 70,047.36692 | 70,334.61802 | 69,285.86 | 69,343.967 | 69,493.3192 | 70,062.2185 | 140.546667 | -442.862857 | -636.516923 | -923.76802 | 124.99 | 66.883 | -82.4692 | -651.3685 | -25.3565 | -44.165 | -142.70703 | -651.3685 | -149.3522 | -2.4335 | -923.76802 | -193.654066 | -114.758791 | null | 115.38 |
1,730,437,800 | 69,520.03 | 69,461.62 | 69,203.60333 | 69,578.63381 | 70,080.54692 | 70,410.51564 | 69,351.1 | 69,325.262 | 69,470.352 | 70,053.948 | 322.626667 | -52.40381 | -554.316923 | -884.285644 | 175.13 | 200.968 | 55.878 | -527.718 | 134.085 | 123.6505 | 39.482376 | -527.718 | -145.09 | 4.2622 | -884.285644 | -501.913114 | -308.259048 | null | -64.61 |
1,730,438,100 | 69,461.87 | 69,557.68 | 69,362.28667 | 69,668.01429 | 70,151.83231 | 70,562.38238 | 69,434.966 | 69,319.1355 | 69,443.7472 | 70,044.2804 | 99.333333 | -206.394286 | -690.212308 | -1,100.762376 | 26.654 | 142.4845 | 17.8728 | -582.6604 | -58.4835 | -54.9424 | -216.476733 | -582.6604 | -124.6117 | 20.4783 | -1,100.762376 | -483.818022 | 18.095092 | null | 96.06 |
1,730,438,400 | 69,557.77 | 69,574.29 | 69,494.9 | 69,773.95429 | 70,021.56308 | 70,540.67158 | 69,483.978 | 69,312.5325 | 69,417.6804 | 70,034.011 | 62.78 | -216.274286 | -463.883077 | -982.991584 | 73.702 | 245.1475 | 139.9996 | -476.331 | 102.663 | 106.3294 | 117.770792 | -476.331 | -105.1479 | 19.4638 | -982.991584 | -247.608791 | 236.209231 | null | 16.61 |
1,730,438,700 | 69,575.02 | 69,544.49 | 69,465.33 | 69,638.82667 | 69,927.48692 | 70,560.52604 | 69,506.134 | 69,301.411 | 69,398.2432 | 70,024.1486 | 108.96 | -64.536667 | -353.196923 | -986.23604 | 68.156 | 272.879 | 176.0468 | -449.8586 | 27.7315 | 26.4724 | -3.244455 | -449.8586 | -96.8322 | 8.3157 | -986.23604 | -288.660256 | -41.051465 | null | -29.8 |
1,730,439,000 | 69,544.36 | 69,530.48 | 69,532.31667 | 69,512.57905 | 69,872.95769 | 70,587.83238 | 69,532.862 | 69,296.3545 | 69,381.746 | 70,013.789 | 12.173333 | 31.910952 | -328.467692 | -1,043.342376 | 11.628 | 248.1355 | 162.744 | -469.299 | -24.7435 | -19.4404 | -57.106337 | -469.299 | -85.3915 | 11.4407 | -1,043.342376 | -360.378645 | -71.718388 | null | -14.01 |
1,730,439,300 | 69,530.52 | 69,434.52 | 69,484.57333 | 69,304.61524 | 69,580.02154 | 70,639.68188 | 69,533.712 | 69,297.4175 | 69,366.952 | 70,003.0047 | 45.906667 | 225.864762 | -49.541538 | -1,109.201881 | -3.232 | 233.0625 | 163.528 | -472.5247 | -15.073 | -3.2257 | -65.859505 | -472.5247 | -69.5345 | 15.857 | -1,109.201881 | -275.4063 | 84.972344 | null | -95.96 |
1,730,439,600 | 69,435.62 | 69,367.71 | 69,516.62667 | 69,044.51333 | 69,670.10769 | 70,517.1095 | 69,528.292 | 69,305.1015 | 69,360.9668 | 69,990.729 | -82.106667 | 390.006667 | -235.587692 | -1,082.589505 | -93.772 | 129.4185 | 73.5532 | -556.209 | -103.644 | -83.6843 | 26.612376 | -556.209 | -55.8653 | 13.6692 | -1,082.589505 | -625.594359 | -350.188059 | null | -66.81 |
1,730,439,900 | 69,367.21 | 69,312.27 | 69,505.43 | 68,962.01476 | 69,763.71923 | 70,448.32931 | 69,490.298 | 69,323.314 | 69,348.0856 | 69,979.0163 | -137.72 | 405.695238 | -396.009231 | -1,080.619307 | -122.588 | 44.396 | 19.6244 | -611.3063 | -85.0225 | -55.0973 | 1.970198 | -611.3063 | -24.7716 | 31.0937 | -1,080.619307 | -801.704469 | -176.11011 | null | -55.44 |
1,730,440,200 | 69,312.14 | 69,217.07 | 69,467.08333 | 68,959.31333 | 69,619.97769 | 70,294.69307 | 69,437.894 | 69,342.962 | 69,328.7076 | 69,967.4374 | -154.813333 | 352.956667 | -307.707692 | -982.423069 | -125.624 | -30.692 | -16.4376 | -655.1674 | -75.088 | -43.8611 | 98.196238 | -655.1674 | 14.2544 | 39.026 | -982.423069 | -660.664359 | 141.04011 | null | -95.2 |
1,730,440,500 | 69,219.39 | 69,230.92 | 69,426.01 | 69,133.71429 | 69,486.74692 | 70,253.86465 | 69,372.41 | 69,357.7075 | 69,311.5656 | 69,956.4627 | -208.94 | 83.355714 | -269.676923 | -1,036.794653 | -155.34 | -140.6375 | -94.4956 | -739.3927 | -109.9455 | -84.2253 | -54.371584 | -739.3927 | 46.1419 | 31.8875 | -1,036.794653 | -353.032637 | 307.631722 | null | 13.85 |
1,730,440,800 | 69,230.33 | 69,231.36 | 69,366.65333 | 69,176.65238 | 69,277 | 70,272.34119 | 69,312.498 | 69,363.0065 | 69,300.4336 | 69,946.0238 | -135.733333 | 54.267619 | -46.08 | -1,041.421188 | -81.578 | -132.0865 | -69.5136 | -715.1038 | 8.551 | 24.2889 | -4.626535 | -715.1038 | 62.5729 | 16.431 | -1,041.421188 | -100.347619 | 252.685018 | null | 0.44 |
1,730,441,100 | 69,231.24 | 69,311.36 | 69,322.26 | 69,256.05095 | 69,020.99077 | 70,348.77594 | 69,271.866 | 69,366.0275 | 69,298.4544 | 69,935.4036 | -90.9 | -24.690952 | 210.369231 | -1,117.415941 | -40.506 | -134.6675 | -67.0944 | -704.0436 | -2.581 | 11.0602 | -75.994752 | -704.0436 | 67.5731 | 5.0002 | -1,117.415941 | 235.060183 | 335.407802 | null | 80 |
1,730,441,400 | 69,310.6 | 69,313.08 | 69,311.96667 | 69,302.54762 | 68,949.46769 | 70,521.03218 | 69,260.596 | 69,368.663 | 69,310.7704 | 69,924.8037 | -0.606667 | 8.812381 | 361.892308 | -1,209.672178 | 50.764 | -57.303 | 0.5896 | -613.4437 | 77.3645 | 90.5999 | -92.256238 | -613.4437 | 57.8926 | -9.6805 | -1,209.672178 | 353.079927 | 118.019744 | null | 1.72 |
1,730,441,700 | 69,319.18 | 69,335.62 | 69,249.07333 | 69,339.55333 | 68,952.23077 | 70,182.13337 | 69,260.758 | 69,369.236 | 69,326.5212 | 69,912.4798 | 64.006667 | -26.473333 | 360.849231 | -869.053366 | 52.322 | -56.156 | -13.4412 | -599.3998 | 1.147 | 14.0439 | 340.618812 | -599.3998 | 42.7148 | -15.1778 | -869.053366 | 387.322564 | 34.242637 | null | 22.54 |
1,730,442,000 | 69,336.11 | 69,400.09 | 69,265.82 | 69,212.94333 | 69,141.14615 | 69,949.9101 | 69,284.468 | 69,368.9 | 69,343.0596 | 69,903.8391 | 69.8 | 122.676667 | 194.473846 | -614.290099 | 51.152 | -33.28 | -7.4396 | -568.2191 | 22.876 | 31.1807 | 254.763267 | -568.2191 | 25.8404 | -16.8744 | -614.290099 | 71.797179 | -315.525385 | null | 64.47 |
1,730,442,300 | 69,399.89 | 69,407.68 | 69,287.60333 | 69,076.36619 | 69,188.56692 | 70,014.29188 | 69,318.302 | 69,378.903 | 69,354.0656 | 69,898.2168 | 112.486667 | 323.72381 | 211.523077 | -614.201881 | 81.788 | 21.187 | 46.0244 | -498.1268 | 54.467 | 70.0923 | 0.088218 | -498.1268 | 24.8374 | -1.003 | -614.201881 | -112.200733 | -183.997912 | null | 7.59 |
1,730,442,600 | 69,407.23 | 69,407.14 | 69,343.46667 | 69,321.67333 | 69,270.11385 | 69,955.61069 | 69,353.566 | 69,397.1725 | 69,363.5352 | 69,892.0266 | 64.213333 | 86.006667 | 137.566154 | -547.930693 | 54.114 | 10.5075 | 44.1448 | -484.3466 | -10.6795 | 13.7802 | 66.271188 | -484.3466 | 33.6373 | 8.7999 | -547.930693 | 51.559487 | 163.76022 | null | -0.54 |
1,730,442,900 | 69,407.7 | 69,442.43 | 69,344.43333 | 69,458.14143 | 69,309.73692 | 69,916 | 69,372.722 | 69,401.8985 | 69,369.4748 | 69,886.4312 | 62.706667 | -51.001429 | 97.403077 | -508.86 | 34.418 | 5.2415 | 37.6652 | -479.2912 | -5.266 | 5.0554 | 39.070693 | -479.2912 | 32.4237 | -1.2136 | -508.86 | 148.404506 | 96.845018 | null | 35.29 |
1,730,443,200 | 69,440.68 | 69,483.64 | 69,371.22333 | 69,413.85762 | 69,350.03923 | 70,044.26178 | 69,398.592 | 69,400.8445 | 69,375.1072 | 69,881.5927 | 71.206667 | 28.572381 | 92.390769 | -601.831782 | 43.838 | 41.5855 | 67.3228 | -439.1627 | 36.344 | 40.1285 | -92.971782 | -439.1627 | 25.7373 | -6.6864 | -601.831782 | 63.818388 | -84.586117 | null | 41.21 |
1,730,443,500 | 69,483.89 | 69,500.18 | 69,427.94 | 69,522.17381 | 69,221.84615 | 70,096.52842 | 69,428.196 | 69,404.484 | 69,380.7592 | 69,875.8649 | 55.7 | -38.53381 | 261.793846 | -612.888416 | 55.444 | 79.156 | 102.8808 | -392.2249 | 37.5705 | 46.9378 | -11.056634 | -392.2249 | 23.7248 | -2.0125 | -612.888416 | 300.327656 | 236.509267 | null | 16.54 |
1,730,443,800 | 69,501.69 | 69,469.68 | 69,438.51333 | 69,465.29238 | 69,077.51231 | 70,057.26574 | 69,448.214 | 69,403.1815 | 69,392.7652 | 69,869.7776 | 61.666667 | 34.887619 | 422.667692 | -557.085743 | 51.966 | 96.9985 | 107.4148 | -369.5976 | 17.8425 | 22.6273 | 55.802673 | -369.5976 | 10.4163 | -13.3085 | -557.085743 | 387.780073 | 87.452418 | null | -30.5 |
1,730,444,100 | 69,467.66 | 69,507.84 | 69,427.98667 | 69,549.29905 | 69,324.70154 | 70,115.87554 | 69,460.614 | 69,403.5845 | 69,409.8608 | 69,863.7892 | 41.693333 | -79.619048 | 144.978462 | -646.195545 | 9.066 | 66.0955 | 59.8192 | -394.1092 | -30.903 | -24.5116 | -89.109802 | -394.1092 | -6.2763 | -16.6926 | -646.195545 | 224.597509 | -163.182564 | null | 38.16 |
1,730,444,400 | 69,508.09 | 69,525.79 | 69,464.23333 | 69,567.96143 | 69,466.92 | 70,076.50188 | 69,480.754 | 69,401.0925 | 69,417.6696 | 69,857.5783 | 43.606667 | -60.121429 | 40.92 | -568.661881 | 27.086 | 106.7475 | 90.1704 | -349.7383 | 40.652 | 44.3709 | 77.533663 | -349.7383 | -16.5771 | -10.3008 | -568.661881 | 101.041429 | -123.556081 | null | 17.95 |
1,730,444,700 | 69,525.54 | 69,446.52 | 69,497.69 | 69,542.70905 | 69,419.69154 | 69,963.30139 | 69,497.426 | 69,398.6675 | 69,420.1608 | 69,851.9563 | 28.1 | -16.919048 | 106.098462 | -437.511386 | 28.364 | 127.1225 | 105.6292 | -326.1663 | 20.375 | 23.572 | 131.150495 | -326.1663 | -21.4933 | -4.9162 | -437.511386 | 123.017509 | 21.976081 | null | -79.27 |
1,730,445,000 | 69,456.49 | 69,465.91 | 69,482.29333 | 69,522.48381 | 69,520.09846 | 69,748.22495 | 69,490.002 | 69,393.769 | 69,421.5876 | 69,846.7001 | -35.773333 | -75.96381 | -73.578462 | -301.704951 | -43.482 | 52.751 | 24.9324 | -400.1801 | -74.3715 | -74.0138 | 135.806436 | -400.1801 | -27.8186 | -6.3253 | -301.704951 | 2.385348 | -120.632161 | null | 19.39 |
1,730,445,300 | 69,467.16 | 69,519.99 | 69,468.42333 | 69,437.50952 | 69,461.95 | 69,638.50327 | 69,483.148 | 69,390.5405 | 69,419.1748 | 69,843.816 | -2.513333 | 28.400476 | 3.96 | -172.593267 | -17.238 | 75.3695 | 46.7352 | -377.906 | 22.6185 | 22.2741 | 129.111683 | -377.906 | -28.6343 | -0.8157 | -172.593267 | -24.440476 | -26.825824 | null | 54.08 |
1,730,445,600 | 69,519.74 | 69,511.17 | 69,511.89 | 69,382.21286 | 69,554.78077 | 69,852.39475 | 69,493.21 | 69,394.814 | 69,421.5096 | 69,842.596 | 8.1 | 137.777143 | -34.790769 | -332.404753 | 26.78 | 125.176 | 98.4804 | -322.606 | 49.8065 | 55.3 | -159.811485 | -322.606 | -26.6956 | 1.9387 | -332.404753 | -172.567912 | -148.127436 | null | -8.82 |
1,730,445,900 | 69,514.62 | 69,530.91 | 69,520.91667 | 69,331.21286 | 69,569.43462 | 69,938.73238 | 69,493.876 | 69,401.987 | 69,419.6492 | 69,839.1166 | -9.746667 | 179.957143 | -58.264615 | -427.562376 | 17.294 | 109.183 | 91.5208 | -327.9466 | -15.993 | -5.3406 | -95.157624 | -327.9466 | -17.6622 | 9.0334 | -427.562376 | -238.221758 | -65.653846 | null | 19.74 |
1,730,446,200 | 69,531.62 | 69,513.96 | 69,474.65 | 69,246.95952 | 69,543.44538 | 70,070.89129 | 69,494.9 | 69,412.919 | 69,417.914 | 69,834.952 | 56.26 | 283.950476 | -12.535385 | -539.981287 | 36.01 | 117.991 | 112.996 | -304.042 | 8.808 | 23.9046 | -112.418911 | -304.042 | -4.995 | 12.6672 | -539.981287 | -296.485861 | -58.264103 | null | -16.95 |
1,730,446,500 | 69,513.71 | 69,553.15 | 69,481.92667 | 69,257.87619 | 69,529.20923 | 70,168.12455 | 69,508.388 | 69,427.7635 | 69,416.6928 | 69,829.2736 | 32.033333 | 256.08381 | -15.249231 | -654.164555 | 5.572 | 86.1965 | 97.2672 | -315.3136 | -31.7945 | -11.2716 | -114.183267 | -315.3136 | 11.0707 | 16.0657 | -654.164555 | -271.33304 | 25.152821 | null | 39.19 |
1,730,446,800 | 69,554.63 | 69,555.65 | 69,531.04333 | 69,262.00667 | 69,443.64538 | 70,151.97257 | 69,525.836 | 69,443.875 | 69,417.5996 | 69,822.9917 | 22.106667 | 291.143333 | 109.504615 | -598.822574 | 27.314 | 109.275 | 135.5504 | -269.8417 | 23.0785 | 45.4719 | 55.34198 | -269.8417 | 26.2754 | 15.2047 | -598.822574 | -181.638718 | 89.694322 | null | 2.5 |
1,730,447,100 | 69,556.15 | 69,511.83 | 69,525.99667 | 69,334.62571 | 69,382.16692 | 70,188.20119 | 69,532.968 | 69,460.0895 | 69,422.4448 | 69,816.9075 | 29.653333 | 221.024286 | 173.483077 | -632.551188 | 22.682 | 95.5605 | 133.2052 | -261.2575 | -13.7145 | 8.5842 | -33.728614 | -261.2575 | 37.6447 | 11.3693 | -632.551188 | -47.541209 | 134.097509 | null | -43.82 |
1,730,447,400 | 69,514.57 | 69,524.79 | 69,524.55 | 69,332.00857 | 69,327.62077 | 70,113.46574 | 69,533.1 | 69,470.113 | 69,428.2096 | 69,810.016 | -12.72 | 179.821429 | 184.209231 | -601.635743 | -21.27 | 41.717 | 83.6204 | -298.186 | -53.8435 | -36.9285 | 30.915446 | -298.186 | 41.9034 | 4.2587 | -601.635743 | 4.387802 | 51.929011 | null | 12.96 |
1,730,447,700 | 69,525.04 | 69,525.71 | 69,517.57 | 69,353.63619 | 69,240.74077 | 70,165.60426 | 69,531.876 | 69,480.6985 | 69,436.7104 | 69,804.0077 | 7.22 | 171.15381 | 284.049231 | -640.814257 | -7.086 | 44.0915 | 88.0796 | -279.2177 | 2.3745 | 18.9683 | -39.178515 | -279.2177 | 43.9881 | 2.0847 | -640.814257 | 112.895421 | 108.507619 | null | 0.92 |
1,730,448,000 | 69,527.45 | 69,561.44 | 69,544.00333 | 69,412.05381 | 69,253.59615 | 70,191.73495 | 69,534.226 | 69,490.203 | 69,449.056 | 69,797.4793 | -18.293333 | 113.656191 | 272.113846 | -666.024951 | -8.516 | 35.507 | 76.654 | -271.7693 | -8.5845 | 7.4484 | -25.210693 | -271.7693 | 41.147 | -2.8411 | -666.024951 | 158.457656 | 45.562234 | null | 35.73 |
1,730,448,300 | 69,561.74 | 69,449.44 | 69,557.58 | 69,422.32381 | 69,256.75077 | 70,314.8202 | 69,535.884 | 69,498.2705 | 69,462.2768 | 69,791.0418 | 3.86 | 139.116191 | 304.689231 | -753.380198 | 25.556 | 63.1695 | 99.1632 | -229.6018 | 27.6625 | 42.1675 | -87.355248 | -229.6018 | 35.9937 | -5.1533 | -753.380198 | 165.57304 | 7.115385 | null | -112 |
1,730,448,600 | 69,450.67 | 69,319.53 | 69,491.03333 | 69,411.16857 | 69,321.98154 | 70,402.27089 | 69,514.642 | 69,500.3585 | 69,471 | 69,782.2358 | -41.593333 | 38.271429 | 127.458462 | -952.830891 | -65.202 | -50.9185 | -21.56 | -332.7958 | -114.088 | -103.194 | -199.450693 | -332.7958 | 29.3585 | -6.6352 | -952.830891 | 89.187033 | -76.386007 | null | -129.91 |
1,730,448,900 | 69,320.28 | 69,298.92 | 69,456.37 | 69,430.72524 | 69,313.57615 | 70,323.29198 | 69,476.182 | 69,495.978 | 69,471.3268 | 69,771.2159 | -136.84 | -111.195238 | 5.953846 | -1,003.76198 | -156.652 | -176.448 | -151.7968 | -451.6859 | -125.5295 | -118.8901 | -50.931089 | -451.6859 | 24.6512 | -4.7073 | -1,003.76198 | 117.149084 | 27.962051 | null | -20.61 |
1,730,449,200 | 69,300.3 | 69,273.48 | 69,450.11333 | 69,466.04762 | 69,332.79692 | 70,342.41921 | 69,431.008 | 69,488.8025 | 69,470.7604 | 69,760.7694 | -151.193333 | -167.127619 | -33.876923 | -1,043.499208 | -132.088 | -189.8825 | -171.8404 | -461.8494 | -13.4345 | -10.1635 | -39.737228 | -461.8494 | 18.0421 | -6.6091 | -1,043.499208 | 133.250696 | 16.101612 | null | -25.44 |
1,730,449,500 | 69,280.63 | 69,235.52 | 69,465.45333 | 69,478.58952 | 69,390.35077 | 70,224.83079 | 69,380.562 | 69,478.2945 | 69,468.2748 | 69,749.8692 | -191.973333 | -205.109524 | -116.870769 | -951.350792 | -107.082 | -204.8145 | -194.7948 | -476.3892 | -14.932 | -14.5398 | 92.148416 | -476.3892 | 10.0197 | -8.0224 | -951.350792 | 88.238755 | -45.011941 | null | -37.96 |
1,730,449,800 | 69,234.24 | 69,267.48 | 69,378.13333 | 69,447.37905 | 69,394.43692 | 70,202.43634 | 69,315.378 | 69,465.0615 | 69,461.692 | 69,739.7839 | -142.613333 | -211.859048 | -158.916923 | -966.916337 | -79.858 | -229.5415 | -226.172 | -504.2639 | -24.727 | -27.8747 | -15.565545 | -504.2639 | 3.3695 | -6.6502 | -966.916337 | 52.942125 | -35.29663 | null | 31.96 |
1,730,450,100 | 69,266.79 | 69,422.6 | 69,302.18 | 69,484.94857 | 69,396.39692 | 70,119.58574 | 69,278.986 | 69,454.9515 | 69,456.084 | 69,730.239 | -34.7 | -217.468571 | -128.916923 | -852.105743 | -11.506 | -187.4715 | -188.604 | -462.759 | 42.07 | 41.5049 | 114.810594 | -462.759 | -1.1325 | -4.502 | -852.105743 | 88.551648 | 35.609524 | null | 155.12 |
1,730,450,400 | 69,417.67 | 69,367.3 | 69,340.14667 | 69,515.96238 | 69,440.90462 | 70,116.89386 | 69,299.6 | 69,450.6895 | 69,456.7024 | 69,723.097 | 82.453333 | -93.362381 | -18.304615 | -694.293861 | 123 | -28.0895 | -34.1024 | -300.497 | 159.382 | 162.262 | 157.811881 | -300.497 | -6.0129 | -4.8804 | -694.293861 | 75.057766 | -13.493883 | null | -55.3 |
1,730,450,700 | 69,369.62 | 69,381.52 | 69,304.75333 | 69,438.97524 | 69,474.69077 | 70,182.24644 | 69,313.276 | 69,442.765 | 69,453.6972 | 69,715.4608 | 62.546667 | -71.675238 | -107.390769 | -814.946436 | 54.024 | -75.465 | -86.3972 | -348.1608 | -47.3755 | -47.6638 | -120.652574 | -348.1608 | -10.9322 | -4.9193 | -814.946436 | -35.715531 | -110.773297 | null | 14.22 |
1,730,451,000 | 69,381.42 | 69,232.85 | 69,284.18667 | 69,457.87286 | 69,491.05231 | 70,211.40465 | 69,334.884 | 69,439.515 | 69,449.6124 | 69,707.2889 | 97.333333 | -76.352857 | -109.532308 | -829.884654 | 46.636 | -57.995 | -68.0924 | -325.7689 | 17.47 | 22.3919 | -14.938218 | -325.7689 | -10.0974 | 0.8348 | -829.884654 | -33.179451 | 2.536081 | null | -148.67 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.