Search is not available for this dataset
time
int64
1.73B
1.73B
open
float64
58.9k
93.4k
close
float64
58.9k
93.5k
ema 5
float64
58.9k
93k
Ema 20
float64
58.9k
91.2k
Ema 25
float64
58.9k
90.1k
Ema 100
float64
58.9k
89.9k
sma 5
float64
59k
92.9k
sma 20
float64
59.3k
91.9k
sma 25
float64
59.3k
91.5k
sma 100
float64
59.8k
88.8k
ema 5 - closing
float64
-1,353.17
1.21k
ema 20 - closing
float64
-2,714.81
3.49k
ema 25 - closing
float64
-3,450.23
3.64k
ema 100 - closing
float64
-3,323.51
6.96k
Sma 5 - closing
float64
-1,236.17
1.08k
Sma 20 - closing
float64
-2,237.51
2.12k
Sma 25 - closing
float64
-2,522.76
2.48k
Sma 100 - closing
float64
-2,981.53
4.68k
(Sma 20 - closing) diff
float64
-1,000.56
1.23k
(Sma 100 - closing) diff
float64
-1,046
1.15k
(ema 100 - closing) diff
float64
-62,289.2
1.33k
sma 100 - closing
float64
-2,981.53
4.68k
sma 20 - sma 25
float64
-311.9
452
sma 20 25 diff
float64
-92.16
101
Ema 100 - closing
float64
-3,323.51
6.96k
Ema 20 - ema 25
float64
-1,936.8
1.92k
Ema 20 25 diff
float64
-1,215.49
1.18k
Unnamed: 28
float64
change
float64
-1,020.08
1.17k
1,730,481,300
71,059.36
70,890.28
71,018.36
70,761.93
70,194.43538
69,154.90139
71,070.55
71,124.357
70,947.8092
69,968.8394
44.34
300.77
868.264615
1,907.798614
-7.85
-61.657
114.8908
1,093.8606
71.645
82.3515
212.840198
1,093.8606
176.5478
-7.2518
1,907.798614
567.494615
257.495018
null
-172.42
1,730,481,600
70,889.62
70,753.09
71,119.90667
70,582.81476
70,310.81846
69,262.03386
71,049.368
71,132.3575
70,978.5372
69,986.5786
-229.626667
307.465238
579.461539
1,628.246139
-159.088
-242.0775
-88.2572
903.7014
-180.4205
-190.1592
-279.552475
903.7014
153.8203
-22.7275
1,628.246139
271.9963
-295.498315
null
-137.19
1,730,481,900
70,751.53
70,828.8
70,982.42333
70,821.96952
70,235.86231
69,138.93911
70,953.042
71,142.4895
70,998.1596
70,001.8181
-229.333333
-68.879524
517.227692
1,614.150891
-199.952
-389.3995
-245.0696
751.2719
-147.322
-152.4295
-14.095248
751.2719
144.3299
-9.4904
1,614.150891
586.107216
314.110916
null
75.71
1,730,482,200
70,827.89
70,569.15
70,917.63333
70,856.54905
70,200.48
69,054.83762
70,899.384
71,142.4685
71,023.6012
70,019.0428
-88.833333
-27.749048
628.32
1,773.962376
-70.584
-313.6685
-194.8012
809.7572
75.731
58.4853
159.811485
809.7572
118.8673
-25.4626
1,773.962376
656.069048
69.961832
null
-259.65
1,730,482,500
70,546.42
70,016.21
70,898.18333
71,105.25762
70,489.25769
69,046.66723
70,820.804
71,127.9525
71,040.4424
70,034.5443
-329.033333
-536.107619
79.892308
1,522.482772
-251.654
-558.8025
-471.2924
534.6057
-245.134
-275.1515
-251.479604
534.6057
87.5101
-31.3572
1,522.482772
615.999927
-40.069121
null
-552.94
1,730,482,800
70,018.45
69,910.2
70,598.92333
70,902.32476
70,675.34231
69,131.12059
70,611.506
71,070.6785
71,021.7868
70,044.5473
-582.713333
-886.114762
-659.132308
885.089406
-595.296
-1,054.4685
-1,005.5768
-28.3373
-495.666
-562.943
-637.393366
-28.3373
48.8917
-38.6184
885.089406
226.982454
-389.017473
null
-106.01
1,730,483,100
69,906.37
69,320.36
70,472.12667
71,107.13667
70,501.2
69,187.04911
70,415.49
71,016.4085
70,988.984
70,052.5169
-561.926667
-1,196.936667
-591
723.150891
-505.29
-1,106.2085
-1,078.784
-142.3169
-51.74
-113.9796
-161.938515
-142.3169
27.4245
-21.4672
723.150891
605.936667
378.954213
null
-589.84
1,730,483,400
69,324.91
69,563.38
70,325.98667
71,109.99714
70,713.15385
69,214.23396
70,128.944
70,920.77
70,939.7804
70,053.9961
-1,005.626667
-1,789.637143
-1,392.793846
106.12604
-808.584
-1,600.41
-1,619.4204
-733.6361
-494.2015
-591.3192
-617.024852
-733.6361
-19.0104
-46.4349
106.12604
396.843297
-209.09337
null
243.02
1,730,483,700
69,568.74
69,351.19
70,233.89333
71,253.88238
70,759.77077
69,252.82386
69,875.86
70,834.02
70,889.1468
70,057.509
-670.513333
-1,690.502381
-1,196.390769
310.556139
-312.48
-1,270.64
-1,325.7668
-494.129
329.77
239.5071
204.430099
-494.129
-55.1268
-36.1164
310.556139
494.111612
97.268315
null
-212.19
1,730,484,000
69,348.68
69,676.59
69,794.53667
71,107.21524
71,022.42077
69,177.76356
69,632.268
70,729.988
70,828.8156
70,058.5554
-443.346667
-1,756.025238
-1,671.230769
173.426436
-281.078
-1,378.798
-1,477.6256
-707.3654
-108.158
-213.2364
-137.129703
-707.3654
-98.8276
-43.7008
173.426436
84.794469
-409.317143
null
325.4
1,730,484,300
69,678.02
69,735.12
69,832.33
71,293.40857
70,894.13769
69,216.2302
69,564.344
70,649.2145
70,769.4116
70,063.5787
-155.74
-1,616.818571
-1,217.547692
460.359802
112.246
-972.6245
-1,092.8216
-386.9887
406.1735
320.3767
286.933366
-386.9887
-120.1971
-21.3695
460.359802
399.270879
314.47641
null
58.53
1,730,484,600
69,737.12
70,011.86
69,458.61333
71,275.47714
71,117.89846
69,203.18614
69,529.328
70,562.7905
70,718.9924
70,068.8606
276.506667
-1,540.357143
-1,382.778462
531.933861
205.792
-827.6705
-983.8724
-333.7406
144.954
53.2481
71.574059
-333.7406
-156.2019
-36.0048
531.933861
157.578681
-241.692198
null
276.74
1,730,484,900
70,010.75
70,427.04
69,712.87333
71,320.86048
71,199.41692
69,175.72168
69,667.628
70,491.5025
70,670.1416
70,077.0548
298.986667
-1,309.000476
-1,187.556923
836.138317
344.232
-479.6425
-658.2816
-65.1948
348.028
268.5458
304.204455
-65.1948
-178.6391
-22.4372
836.138317
121.443553
-36.135128
null
415.18
1,730,485,200
70,427.05
70,094.3
69,709.80667
71,110.96762
71,354.53846
69,156.58574
69,840.36
70,439.922
70,635.288
70,089.7369
717.233333
-683.927619
-927.498462
1,270.454257
586.68
-12.882
-208.248
337.3031
466.7605
402.4979
434.315941
337.3031
-195.366
-16.7269
1,270.454257
-243.570843
-365.014396
null
-332.74
1,730,485,500
70,106.67
70,191.67
69,815.82667
71,103.25429
71,199.92462
69,205.00554
69,988.982
70,385.489
70,581.7868
70,099.3707
278.473333
-1,008.954286
-1,105.624615
889.294455
105.318
-291.189
-487.4868
-5.0707
-278.307
-342.3738
-381.159802
-5.0707
-196.2978
-0.9318
889.294455
-96.67033
146.900513
null
97.37
1,730,485,800
70,191.55
70,303.76
69,887.30333
70,919.56905
71,365.75923
69,357.19802
70,091.998
70,334.5995
70,537.7712
70,109.417
304.366667
-727.899048
-1,174.089231
834.47198
99.672
-142.9295
-346.1012
82.253
148.2595
87.3237
-54.822475
82.253
-203.1717
-6.8739
834.47198
-446.190183
-349.519854
null
112.09
1,730,486,100
70,303.96
70,096.08
70,109.16
71,146.05714
71,350.4
69,316.19089
70,205.726
70,299.978
70,491.3776
70,119.0512
194.6
-842.297143
-1,046.64
987.569109
98.034
3.782
-187.6176
184.7088
146.7115
102.4558
153.097129
184.7088
-191.3996
11.7721
987.569109
-204.342857
241.847326
null
-207.68
1,730,486,400
70,090.27
69,926.82
70,316.72
71,001.75571
71,353.83692
69,365.03851
70,222.57
70,243.046
70,437.716
70,127.0496
-220.64
-905.675714
-1,257.756923
731.041485
-126.49
-146.966
-341.636
-30.9696
-150.748
-215.6784
-256.527624
-30.9696
-194.67
-3.2704
731.041485
-352.081209
-147.738352
null
-169.26
1,730,486,700
69,926.3
70,080.19
70,038.47333
70,863.45667
71,086.33385
69,364.08832
70,122.526
70,184.5325
70,376.4428
70,132.8151
-111.653333
-936.636667
-1,159.513846
562.731683
-195.706
-257.7125
-449.6228
-205.9951
-110.7465
-175.0255
-168.309802
-205.9951
-191.9103
2.7597
562.731683
-222.87718
129.204029
null
153.37
1,730,487,000
70,081.07
70,072.88
70,154.51
70,969.12762
71,122.59308
69,361.12653
70,119.704
70,140.4395
70,332.332
70,140.0898
-74.32
-888.937619
-1,042.403077
719.063465
-39.514
-60.2495
-252.142
-59.8998
197.463
146.0953
156.331782
-59.8998
-191.8925
0.0178
719.063465
-153.465458
69.411722
null
-7.31
1,730,487,300
70,069.66
69,879.74
70,226.8
70,812.43238
70,925.16615
69,273.95
70,095.946
70,090.9485
70,286.8688
70,147.3526
-153.92
-739.552381
-852.286154
798.93
-23.066
-18.0685
-213.9888
-74.4726
42.181
-14.5728
79.866535
-74.4726
-195.9203
-4.0278
798.93
-112.733773
40.731685
null
-193.14
1,730,487,600
69,879.49
69,864.45
70,023.96667
70,669.91381
71,130.49077
69,343.49327
70,011.142
70,040.4215
70,242.2108
70,153.5719
-144.226667
-790.17381
-1,250.750769
536.246733
-131.402
-160.6815
-362.4708
-273.8319
-142.613
-199.3593
-262.683267
-273.8319
-201.7893
-5.869
536.246733
-460.57696
-347.843187
null
-15.29
1,730,487,900
69,864.5
69,583.98
69,906.03
70,736.95714
71,002.27154
69,370.65564
69,964.816
69,995.9895
70,187.4
70,158.8898
-41.58
-872.507143
-1,137.821538
493.794356
-100.366
-131.5395
-322.95
-294.4398
29.142
-20.6079
-42.452376
-294.4398
-191.4105
10.3788
493.794356
-265.314396
195.262564
null
-280.47
1,730,488,200
69,584.1
69,869.16
69,914.78667
70,475.32429
70,856.04462
69,347.50723
69,896.248
69,933.7485
70,126.8756
70,161.1228
-330.806667
-891.344286
-1,272.064615
236.472772
-312.268
-349.7685
-542.8956
-577.1428
-218.229
-282.703
-257.321584
-577.1428
-193.1271
-1.7166
236.472772
-380.72033
-115.405934
null
285.18
1,730,488,500
69,868.91
70,083.5
70,004.97333
70,002.20524
70,970.88923
69,288.46129
69,854.042
69,898.749
70,083.16
70,166.3871
-135.813333
-133.045238
-1,101.729231
580.698713
15.118
-29.589
-214
-297.2271
320.1795
279.9157
344.225941
-297.2271
-184.411
8.7161
580.698713
-968.683993
-587.963663
null
214.34
1,730,488,800
70,085.68
69,993.06
69,947.66
69,926.70476
70,828.22
69,372.71921
69,856.166
69,902.1135
70,043.992
70,174.4548
135.84
156.795238
-744.72
710.780792
227.334
181.3865
39.508
-90.9548
210.9755
206.2723
130.082079
-90.9548
-141.8785
42.5325
710.780792
-901.515238
67.168755
null
-90.44
1,730,489,100
69,989.03
70,011.11
69,907.32
69,384.42667
70,694.62615
69,350.99109
69,878.83
69,906.2565
70,008.1032
70,180.8018
85.74
608.633333
-701.566154
642.068911
114.23
86.8035
-15.0432
-187.7418
-94.583
-96.787
-68.711881
-187.7418
-101.8467
40.0318
642.068911
-1,310.199487
-408.684249
null
18.05
1,730,489,400
70,011.4
69,749.05
69,726.35667
69,606.02095
70,765.90077
69,390.58584
69,908.162
69,940.794
69,978.424
70,187.5327
284.753333
405.089048
-754.790769
620.524158
102.948
70.316
32.686
-176.4227
-16.4875
11.3191
-21.544752
-176.4227
-37.63
64.2167
620.524158
-1,159.879817
150.31967
null
-262.06
1,730,489,700
69,749.45
69,666.02
69,829.12333
69,389.08143
70,506.06538
69,321.69347
69,941.176
69,950.0775
69,935.234
70,191.2427
-80.073333
359.968571
-757.015385
427.356535
-192.126
-201.0275
-186.184
-442.1927
-271.3435
-265.77
-193.167624
-442.1927
14.8435
52.4735
427.356535
-1,116.983956
42.895861
null
-83.03
1,730,490,000
69,665.92
69,649.11
69,944.34
69,675.58333
69,989.27231
69,312.49198
69,900.548
69,965.819
69,899.1088
70,194.7723
-278.32
-9.563333
-323.252308
353.52802
-234.528
-299.799
-233.0888
-528.7523
-98.7715
-86.5596
-73.828515
-528.7523
66.7102
51.8667
353.52802
-313.688974
803.294982
null
-16.91
1,730,490,300
69,650.7
69,622.6
69,878.41
69,726.92857
69,890.11615
69,321.34158
69,813.67
69,964.445
69,884.4248
70,198.2099
-229.3
-77.818571
-241.006154
327.768416
-164.56
-315.335
-235.3148
-549.0999
-15.536
-20.3476
-25.759604
-549.0999
80.0202
13.31
327.768416
-163.187582
150.501392
null
-26.51
1,730,490,600
69,622.85
69,841.66
69,881.60667
69,974.78762
69,343.60923
69,393.37089
69,739.578
69,958.819
69,872.9208
70,201.2887
-259.006667
-352.187619
278.990769
229.229109
-116.978
-336.219
-250.3208
-578.6887
-20.884
-29.5888
-98.539307
-578.6887
85.8982
5.878
229.229109
631.178388
794.365971
null
219.06
1,730,490,900
69,844.58
69,526.37
69,779.92
70,371.28952
69,584.78615
69,472.04693
69,705.688
69,950.309
69,893.7728
70,205.8179
61.74
-529.629524
256.873846
369.613069
135.972
-108.649
-52.1128
-364.1579
227.57
214.5308
140.38396
-364.1579
56.5362
-29.362
369.613069
786.50337
155.324982
null
-315.29
1,730,491,200
69,526.24
69,498.64
69,619.47
70,040.21143
69,364.66538
69,449.87535
69,661.152
69,905.2755
69,892.2924
70,206.4358
-93.1
-513.841429
161.704615
76.494653
-134.782
-378.9055
-365.9224
-680.0658
-270.2565
-315.9079
-293.118416
-680.0658
12.9831
-43.5531
76.494653
675.546044
-110.957326
null
-27.73
1,730,491,500
69,498.77
69,364.75
69,598.95333
70,125.66714
69,662.90154
69,475.25248
69,627.676
69,875.4925
69,898.1904
70,206.9389
-100.313333
-627.027143
-164.261539
23.387525
-129.036
-376.8525
-399.5504
-708.2989
2.053
-28.2331
-53.107129
-708.2989
-22.6979
-35.681
23.387525
462.765604
-212.78044
null
-133.89
1,730,491,800
69,361.92
69,364.95
69,536.65
70,214.33048
69,706.63
69,420.6801
69,570.804
69,834.1465
69,885.7168
70,205.8386
-171.9
-849.580476
-341.88
-55.930099
-206.054
-469.3965
-520.9668
-841.0886
-92.544
-132.7897
-79.317624
-841.0886
-51.5703
-28.8724
-55.930099
507.700476
44.934872
null
0.2
1,730,492,100
69,355.64
69,326.78
69,682.75667
70,026.44857
69,962.09769
69,447.31604
69,519.274
69,787.206
69,870.91
70,205.27
-317.806667
-661.498571
-597.147692
-82.36604
-154.324
-422.256
-505.96
-840.32
47.1405
0.7686
-26.435941
-840.32
-83.704
-32.1337
-82.36604
64.350879
-443.349597
null
-38.17
1,730,492,400
69,328.54
69,343.51
69,459.84
69,869.67333
70,342.40462
69,500.40248
69,416.298
69,748.741
69,843.5068
70,204.048
-133.06
-542.893333
-1,015.624615
-173.622475
-89.518
-421.961
-516.7268
-877.268
0.295
-36.948
-91.256436
-877.268
-94.7658
-11.0618
-173.622475
-472.731282
-537.082161
null
16.73
1,730,492,700
69,344.58
69,397.08
69,446.93
70,010.03
70,036.54692
69,527.00307
69,379.726
69,719.5755
69,800.1656
70,202.444
-103.42
-666.52
-693.036923
-183.493069
-36.216
-376.0655
-456.6556
-858.934
45.8955
18.334
-9.870594
-858.934
-80.5901
14.1757
-183.493069
-26.516923
446.214359
null
53.57
1,730,493,000
69,395.57
69,308.24
69,375.52667
70,008.5181
70,130.54769
69,552.16693
69,359.414
69,685.42
69,772.2768
70,201.1077
21.553333
-611.438095
-733.467692
-155.086931
37.666
-288.34
-375.1968
-804.0277
87.7255
54.9063
28.406139
-804.0277
-86.8568
-6.2667
-155.086931
-122.029597
-95.512674
null
-88.84
1,730,493,300
69,308.32
69,366.9
69,346.04667
69,825.31143
70,227.18154
69,733.4401
69,348.112
69,647.188
69,736.9396
70,198.6371
-37.806667
-517.071429
-918.941539
-425.200099
-39.872
-338.948
-428.6996
-890.3971
-50.608
-86.3694
-270.113168
-890.3971
-89.7516
-2.8948
-425.200099
-401.87011
-279.840513
null
58.66
1,730,493,600
69,366.4
69,285.02
69,340.15333
69,817.06429
70,039.98923
69,748.83416
69,348.502
69,621.546
69,699.4652
70,194.8858
26.746667
-450.164286
-673.089231
-381.934158
18.398
-254.646
-332.5652
-827.9858
84.302
62.4113
43.265941
-827.9858
-77.9192
11.8324
-381.934158
-222.924945
178.945165
null
-81.88
1,730,493,900
69,284.64
69,194.39
69,324.01333
69,555.50762
69,877.45077
69,886.84198
69,340.15
69,592.5745
69,667.0228
70,190.1705
-38.993333
-270.487619
-592.430769
-601.82198
-55.13
-307.5545
-382.0028
-905.1505
-52.9085
-77.1647
-219.887822
-905.1505
-74.4483
3.4709
-601.82198
-321.94315
-99.018205
null
-90.63
1,730,494,200
69,193.14
69,068.38
69,329.51667
69,804.89619
70,012.05154
69,998.56406
69,310.326
69,573.095
69,637.7256
70,183.1244
-135.126667
-610.506191
-817.661539
-804.174059
-115.936
-378.705
-443.3356
-988.7344
-71.1505
-83.5839
-202.352079
-988.7344
-64.6306
9.8177
-804.174059
-207.155348
114.787802
null
-126.01
1,730,494,500
69,066.25
69,077.49
69,228.28667
69,986.8219
69,995.61077
69,773.47564
69,244.586
69,533.056
69,597.2532
70,173.6601
-159.906667
-918.441905
-927.230769
-705.095644
-176.206
-464.676
-528.8732
-1,105.2801
-85.971
-116.5457
99.078416
-1,105.2801
-64.1972
0.4334
-705.095644
-8.788864
198.366484
null
9.11
1,730,494,800
69,075.74
69,050.88
69,270.43
69,905.86286
69,818.02846
69,725.21465
69,198.436
69,482.7555
69,557.4376
70,166.5578
-192.94
-828.372857
-740.538462
-647.724654
-120.946
-405.2655
-479.9476
-1,089.0678
59.4105
16.2123
57.37099
-1,089.0678
-74.6821
-10.4849
-647.724654
87.834396
96.62326
null
-26.61
1,730,495,100
69,049.78
68,945.65
69,206.97333
69,919.65952
69,801.86769
69,796.32059
69,135.232
69,435.6465
69,524.2832
70,159.6836
-156.093333
-868.779524
-750.987692
-745.440594
-84.352
-384.7665
-473.4032
-1,108.8036
20.499
-19.7358
-97.715941
-1,108.8036
-88.6367
-13.9546
-745.440594
117.791832
29.957436
null
-105.23
1,730,495,400
68,948.49
68,789.19
69,111.47667
69,672.53571
69,534.87769
69,846.18733
69,067.358
69,382.3735
69,487.5312
70,151.0263
-165.826667
-726.885714
-589.227692
-900.537327
-121.708
-436.7235
-541.8812
-1,205.3763
-51.957
-96.5727
-155.096733
-1,205.3763
-105.1577
-16.521
-900.537327
137.658022
19.86619
null
-156.46
1,730,495,700
68,789.42
68,984.56
68,975.31667
69,582.51238
69,786.08538
69,879.89554
68,986.318
69,334.3805
69,455.7396
70,140.2744
-186.126667
-793.322381
-996.895385
-1,090.705545
-197.128
-545.1905
-666.5496
-1,351.0844
-108.467
-145.7081
-190.168218
-1,351.0844
-121.3591
-16.2014
-1,090.705545
-203.573004
-341.231026
null
195.37
1,730,496,000
68,982.53
69,086.59
69,046.51333
69,585.81952
69,998.96615
70,050.41752
68,969.554
69,300.3075
69,420.3556
70,131.1007
-61.953333
-601.259524
-1,014.406154
-1,065.857525
15.006
-315.7475
-435.7956
-1,146.5407
229.443
204.5437
24.84802
-1,146.5407
-120.0481
1.311
-1,065.857525
-413.14663
-209.573626
null
102.03
1,730,496,300
69,086.48
68,974.95
69,062.78333
69,571.55143
69,923.33154
69,971.56178
68,971.374
69,272.1815
69,380.4792
70,121.2471
23.806667
-484.961429
-836.741539
-884.971782
115.216
-185.5915
-293.8892
-1,034.6571
130.156
111.8836
180.885743
-1,034.6571
-108.2977
11.7504
-884.971782
-351.78011
61.36652
null
-111.64
1,730,496,600
68,981.13
69,089.32
68,955.41667
69,759.11619
69,931.40538
70,091.6896
68,956.188
69,239.799
69,339.7548
70,111.1022
19.533333
-784.166191
-956.455385
-1,116.739604
18.762
-264.849
-364.8048
-1,136.1522
-79.2575
-101.4951
-231.767822
-1,136.1522
-99.9558
8.3419
-1,116.739604
-172.289194
179.490916
null
114.37
1,730,496,900
69,088.21
69,178.33
68,889.23333
69,484.74619
69,698.30154
70,035.01505
68,984.922
69,202.182
69,302.8832
70,100.8529
200.086667
-395.426191
-608.981539
-945.69505
104.398
-112.862
-213.5632
-1,011.5329
151.987
124.6193
171.044555
-1,011.5329
-100.7012
-0.7454
-945.69505
-213.555348
-41.266154
null
89.01
1,730,497,200
69,178.46
69,114.64
69,049.15
69,468.13429
69,628.50538
70,128.69079
69,062.75
69,184.78
69,280.0544
70,092.095
129.18
-289.804286
-450.175385
-950.360792
115.58
-6.45
-101.7244
-913.765
106.412
97.7679
-4.665743
-913.765
-95.2744
5.4268
-950.360792
-160.371099
53.184249
null
-63.69
1,730,497,500
69,114.21
69,029.37
69,095.94
69,340.93
69,607.99692
70,104.86545
69,088.766
69,165.58
69,257.9992
70,081.7625
18.7
-226.29
-493.356923
-990.225446
25.874
-50.94
-143.3592
-967.1225
-44.49
-53.3575
-39.864653
-967.1225
-92.4192
2.8552
-990.225446
-267.066923
-106.695824
null
-85.27
1,730,497,800
69,029.67
69,119.81
68,993.09
69,332.99
69,576.96692
70,022.58505
69,077.322
69,148.811
69,233.2096
70,070.8075
36.28
-303.62
-547.596923
-993.21505
-47.952
-119.441
-203.8396
-1,041.4375
-68.501
-74.315
-2.989604
-1,041.4375
-84.3986
8.0206
-993.21505
-243.976923
23.09
null
90.44
1,730,498,100
69,112.08
69,163.19
69,099.48333
69,307.06857
69,786.13308
70,071.62149
69,106.294
69,136.554
69,213.098
70,061.5791
20.326667
-187.258571
-666.323077
-951.811485
13.516
-16.744
-93.288
-941.7691
102.697
99.6684
41.403564
-941.7691
-76.544
7.8546
-951.811485
-479.064506
-235.087582
null
43.38
1,730,498,400
69,160.16
69,197.25
69,173.28333
69,326.33667
69,498.43308
70,085.31129
69,121.068
69,128.3745
69,185.9592
70,052.3025
-10.093333
-163.146667
-335.243077
-922.121287
42.122
34.8155
-22.7692
-889.1125
51.5595
52.6566
29.690198
-889.1125
-57.5847
18.9593
-922.121287
-172.09641
306.968095
null
34.06
1,730,498,700
69,195.18
69,207.36
69,142.17667
69,378.04857
69,475.45615
70,025.32129
69,124.852
69,121.0615
69,172.7944
70,043.2356
55.073333
-180.798571
-278.206154
-828.071287
72.398
76.1885
24.4556
-845.9856
41.373
43.1269
94.05
-845.9856
-51.7329
5.8518
-828.071287
-97.407582
74.688828
null
10.11
1,730,499,000
69,207
69,291.21
69,088.7
69,298.63238
69,352.64308
69,992.31238
69,143.396
69,111.5755
69,161.1432
70,034.8887
118.66
-91.272381
-145.283077
-784.952376
63.964
95.7845
46.2168
-827.5287
19.596
18.4569
43.118911
-827.5287
-49.5677
2.1652
-784.952376
-54.010696
43.396886
null
83.85
1,730,499,300
69,290.93
69,231.69
69,176.94333
69,359.69143
69,359.27769
69,912.07723
69,195.764
69,110.724
69,158.2016
70,027.7191
114.266667
-68.481429
-68.067692
-620.867228
95.446
180.486
133.0084
-736.5091
84.7015
91.0196
164.085149
-736.5091
-47.4776
2.0901
-620.867228
0.413736
54.424432
null
-59.52
1,730,499,600
69,229.44
69,324.29
69,186.02333
69,279.94095
69,319.46538
70,025.1701
69,218.14
69,103.9635
69,152.8712
70,020.7898
45.666667
-48.250952
-87.775385
-793.480099
13.55
127.7265
78.8188
-789.0998
-52.7595
-52.5907
-172.612871
-789.0998
-48.9077
-1.4301
-793.480099
-39.524432
-39.938169
null
92.6
1,730,499,900
69,329.1
69,355.87
69,239.59667
69,206.76143
69,342.03154
69,997.92129
69,250.36
69,105.927
69,152.7716
70,013.6207
84.693333
117.528571
-17.741538
-673.631287
73.93
218.363
171.5184
-689.3307
90.6365
99.7691
119.848812
-689.3307
-46.8446
2.0631
-673.631287
-135.27011
-95.745678
null
31.58
1,730,500,200
69,355.37
69,410.06
69,256.86333
69,095.76
69,393.91
70,080.0305
69,282.084
69,114.001
69,153.266
70,007.0641
99.006667
260.11
-38.04
-724.160495
73.786
241.869
202.604
-651.1941
23.506
38.1366
-50.529208
-651.1941
-39.265
7.5796
-724.160495
-298.15
-162.87989
null
54.19
1,730,500,500
69,407.58
69,354.95
69,330.82667
69,109.16333
69,316.07231
70,108.13743
69,322.624
69,131.085
69,153.7852
70,000.2181
79.233333
300.896667
93.987692
-698.077426
87.436
278.975
256.2748
-590.1581
37.106
61.036
26.083069
-590.1581
-22.7002
16.5648
-698.077426
-206.908974
91.241026
null
-55.11
1,730,500,800
69,354.33
69,383.4
69,272.77667
69,079.83905
69,365.98077
70,061.38851
69,335.372
69,144.958
69,155.6536
69,992.5452
82.173333
275.110952
-11.030769
-706.438515
19.578
209.992
199.2964
-637.5952
-68.983
-47.4371
-8.361089
-637.5952
-10.6956
12.0046
-706.438515
-286.141722
-79.232747
null
28.45
1,730,501,100
69,383.15
69,242.12
69,343.99333
68,987.34048
69,292.58769
69,996.83733
69,365.714
69,161.584
69,156.3136
69,985.6226
39.406667
396.059524
90.812308
-613.437327
17.686
221.816
227.0864
-602.2226
11.824
35.3726
93.001188
-602.2226
5.2704
15.966
-613.437327
-305.247216
-19.105495
null
-141.28
1,730,501,400
69,242.87
69,109.62
69,317.95333
68,832.32619
69,198.06154
70,030.6697
69,349.28
69,176.4075
69,154.5976
69,977.9515
-75.833333
409.79381
44.058462
-788.549703
-107.16
65.7125
87.5224
-735.8315
-156.1035
-133.6089
-175.112376
-735.8315
21.8099
16.5395
-788.549703
-365.735348
-60.488132
null
-132.5
1,730,501,700
69,107.11
69,193.05
69,309.91333
68,996.47048
69,071.55231
70,332.86792
69,300.03
69,192.429
69,151.2068
69,968.5817
-200.293333
113.149524
38.067692
-1,223.247921
-190.41
-82.809
-41.5868
-858.9617
-148.5215
-123.1302
-434.698218
-858.9617
41.2222
19.4123
-1,223.247921
-75.081832
290.653517
null
83.43
1,730,509,200
69,412.05
69,438.6
69,300.98333
69,096.72905
69,086.37923
70,181.30525
69,256.628
69,202.8535
69,156.1936
69,956.9364
-107.933333
96.320952
106.670769
-988.255248
-63.578
-9.8035
36.8564
-763.8864
73.0055
95.0753
234.992673
-763.8864
46.6599
5.4377
-988.255248
10.349817
85.431648
null
245.55
1,730,509,500
69,435.87
69,499.02
69,401.8
69,019.10714
69,080.70462
70,352.68366
69,273.358
69,220.454
69,170.638
69,949.3097
36.8
419.492857
357.895385
-914.083663
165.242
218.146
267.962
-510.7097
227.9495
253.1767
74.171584
-510.7097
49.816
3.1561
-914.083663
-61.597473
-71.947289
null
60.42
1,730,509,800
69,495.37
69,535.53
69,327.75333
69,128.33905
68,988.21692
70,210.20267
69,296.482
69,246.6575
69,188.5636
69,940.5884
171.266667
370.680952
510.803077
-711.182673
202.538
252.3625
310.4564
-441.5684
34.2165
69.1413
202.90099
-441.5684
58.0939
8.2779
-711.182673
140.122125
201.719597
null
36.51
1,730,510,100
69,535.65
69,481.91
69,251.59
69,212.34905
68,846.60077
70,266.46366
69,355.164
69,268.968
69,212.1588
69,933.698
283.94
323.180952
688.929231
-730.933663
180.366
266.562
323.3712
-398.168
14.1995
43.4004
-19.75099
-398.168
56.8092
-1.2847
-730.933663
365.748278
225.626154
null
-53.62
1,730,510,400
69,481.66
69,488.68
69,289.33667
69,149.6181
69,022.81769
70,167.79376
69,429.622
69,284.147
69,239.8676
69,925.7048
192.573333
332.291905
459.092308
-685.883762
52.288
197.763
242.0424
-443.7948
-68.799
-45.6268
45.049901
-443.7948
44.2794
-12.5298
-685.883762
126.800403
-238.947876
null
6.77
1,730,510,700
69,488.55
69,522.1
69,455.29333
69,073.11381
69,117.52
70,143.0602
69,488.748
69,302.849
69,260.0324
69,918.7751
33.386667
415.566191
371.16
-654.380198
-0.068
185.831
228.6476
-430.0951
-11.932
13.6997
31.503564
-430.0951
42.8166
-1.4628
-654.380198
-44.40619
-171.206593
null
33.42
1,730,511,000
69,521.26
69,443.25
69,506.71333
69,158.12333
69,017.03846
70,110.19921
69,505.448
69,327.4855
69,277.4528
69,912.4333
15.386667
363.976667
505.061539
-588.099208
16.652
194.6145
244.6472
-390.3333
8.7835
39.7618
66.28099
-390.3333
50.0327
7.2161
-588.099208
141.084872
185.491062
null
-78.85
1,730,511,300
69,442.7
69,454.11
69,504.77
69,189.86238
69,116.54538
70,246.30663
69,494.294
69,343.6575
69,296.1848
69,905.645
-61.52
253.387619
326.704615
-803.056634
-51.044
99.5925
147.0652
-462.395
-95.022
-72.0617
-214.957426
-462.395
47.4727
-2.56
-803.056634
73.316996
-67.767875
null
10.86
1,730,511,600
69,454.36
69,450.02
69,472.64333
69,221.71286
69,199.54385
70,178.13327
69,478.01
69,358.2035
69,310.7764
69,897.5608
-18.533333
232.397143
254.566154
-724.023267
-23.9
95.9065
143.3336
-443.4508
-3.686
18.9442
79.033366
-443.4508
47.4271
-0.0456
-724.023267
22.169011
-51.147985
null
-4.09
1,730,511,900
69,450.71
69,451.3
69,475.79333
69,230.47048
69,140.43846
70,134.29624
69,471.632
69,370.842
69,321.644
69,890.1334
-25.773333
219.549524
309.581539
-684.276238
-21.612
79.178
128.376
-440.1134
-16.7285
3.3374
39.74703
-440.1134
49.198
1.7709
-684.276238
90.032015
67.863004
null
1.28
1,730,512,200
69,452.05
69,510.3
69,498.5
69,306.45667
69,061.82615
70,462.17822
69,464.156
69,383.039
69,335.1104
69,883.1652
-47.2
144.843333
389.473846
-1,010.878218
-12.856
68.261
116.1896
-431.8652
-10.917
8.2482
-326.60198
-431.8652
47.9286
-1.2694
-1,010.878218
244.630513
154.598498
null
59
1,730,512,500
69,509.42
69,458.16
69,465.6
69,258.22429
69,149.84769
70,706.11218
69,461.796
69,393.9935
69,354.3476
69,873.4422
44.7
252.075714
360.452308
-1,195.812178
48.504
116.3065
155.9524
-363.1422
48.0455
68.723
-184.93396
-363.1422
39.6459
-8.2827
-1,195.812178
108.376593
-136.253919
null
-52.14
1,730,512,800
69,458.41
69,551.98
69,455.46
69,337.03952
69,185.88
70,528.8205
69,464.778
69,405.317
69,367.8816
69,860.7211
2.7
121.120476
272.28
-1,070.660495
-6.618
52.843
90.2784
-402.5611
-63.4635
-39.4189
125.151683
-402.5611
37.4354
-2.2105
-1,070.660495
151.159524
42.78293
null
93.82
1,730,513,100
69,551.73
69,577.93
69,484.00667
69,374.54714
69,224.53692
70,803.92812
69,484.352
69,416.7015
69,383.4332
69,850.7364
67.973333
177.432857
327.443077
-1,251.948119
67.628
135.2785
168.5468
-298.7564
82.4355
103.8047
-181.287624
-298.7564
33.2683
-4.1671
-1,251.948119
150.01022
-1.149304
null
25.95
1,730,513,400
69,584.13
69,584.25
69,493.51
69,426.04762
69,235.86538
70,834.09297
69,509.934
69,427.8045
69,398.6604
69,838.2235
84.42
151.882381
342.064615
-1,256.16297
67.996
150.1255
179.2696
-260.2935
14.847
38.4629
-4.214851
-260.2935
29.1441
-4.1242
-1,256.16297
190.182234
40.172015
null
6.32
1,730,513,700
69,584.75
69,503.46
69,534.95
69,376.7881
69,313.75154
71,130.45356
69,536.524
69,436.514
69,413.736
69,825.4713
49.3
207.461905
270.498462
-1,546.203564
47.726
147.736
170.514
-241.2213
-2.3895
19.0722
-290.040594
-241.2213
22.778
-6.3661
-1,546.203564
63.036557
-127.145678
null
-80.79
1,730,514,000
69,503.39
69,499.38
69,473.26
69,394.83429
69,252.59538
70,966.05267
69,535.156
69,443.9395
69,422.226
69,808.889
30.2
108.625714
250.864615
-1,462.592673
-31.696
59.5205
81.234
-305.429
-88.2155
-64.2077
83.610891
-305.429
21.7135
-1.0645
-1,462.592673
142.238901
79.202344
null
-4.08
1,730,514,300
69,497.18
69,582.14
69,534.44667
69,266.62095
69,337.75846
71,198.79832
69,543.4
69,449.7385
69,432.9336
69,793.9268
-35.066667
232.759048
161.621539
-1,699.418317
-44.02
49.6415
66.4464
-294.5468
-9.879
10.8822
-236.825644
-294.5468
16.8049
-4.9086
-1,699.418317
-71.137509
-213.37641
null
82.76
1,730,514,600
69,582.39
69,559.81
69,579.33333
69,154.6219
69,373.27538
71,264.39505
69,549.432
69,466.7395
69,443.2476
69,777.4169
2.806667
427.518095
208.864615
-1,682.25505
32.708
115.4005
138.8924
-195.2769
65.759
99.2699
17.163267
-195.2769
23.4919
6.687
-1,682.25505
-218.65348
-147.515971
null
-22.33
1,730,514,900
69,558.33
69,570.46
69,576.10333
69,227.97952
69,421.57923
71,394.7603
69,545.808
69,489.249
69,451.4052
69,760.0312
-16.293333
331.830476
138.230769
-1,834.950297
14.002
70.561
108.4048
-200.2212
-44.8395
-4.9443
-152.695248
-200.2212
37.8438
14.3519
-1,834.950297
-193.599707
25.053773
null
10.65
1,730,515,200
69,568.96
69,561.7
69,525.79333
69,451.1581
69,371.52769
71,257.96891
69,543.05
69,508.1195
69,457.8212
69,741.4175
44.666667
119.301905
198.932308
-1,687.508911
27.41
62.3405
112.6388
-170.9575
-8.2205
29.2637
147.441386
-170.9575
50.2983
12.4545
-1,687.508911
79.630403
273.23011
null
-8.76
1,730,515,500
69,561.42
69,612.08
69,520.15333
69,504.98952
69,397.11538
71,425.93861
69,554.698
69,514.2745
69,466.0912
69,724.1139
41.546667
56.710476
164.584615
-1,864.238614
7.002
47.4255
95.6088
-162.4139
-14.915
8.5436
-176.729703
-162.4139
48.1833
-2.115
-1,864.238614
107.874139
28.243736
null
50.38
1,730,515,800
69,612.16
69,588.08
69,592.12
69,542.82048
69,270.57846
71,401.47069
69,577.238
69,519.9275
69,475.2384
69,705.5987
19.96
69.259524
341.501539
-1,789.390693
34.842
92.1525
136.8416
-93.5187
44.727
68.8952
74.847921
-93.5187
44.6891
-3.4942
-1,789.390693
272.242015
164.367876
null
-24
1,730,516,100
69,589.5
69,628.59
69,569.23333
69,492.02143
69,146.42462
71,421.60901
69,578.426
69,522.555
69,489.0768
69,687.1033
18.846667
96.058571
441.655385
-1,833.52901
9.654
65.525
99.0032
-99.0233
-26.6275
-5.5046
-44.138317
-99.0233
33.4782
-11.2109
-1,833.52901
345.596813
73.354799
null
40.51
1,730,516,400
69,627.95
69,601.03
69,589.83667
69,502.00476
69,226.55308
71,152.1804
69,592.182
69,529.889
69,509.8356
69,668.8027
38.753333
126.585238
402.036923
-1,523.590396
36.408
98.701
118.7544
-40.2127
33.176
58.8106
309.938614
-40.2127
20.0534
-13.4248
-1,523.590396
275.451685
-70.145128
null
-27.56
1,730,516,700
69,601.02
69,606.17
69,574.81
69,529.61714
69,451.09462
71,177.6099
69,598.296
69,535.5065
69,526.1548
69,652.9834
26.22
71.412857
149.935385
-1,576.579901
2.734
65.5235
74.8752
-51.9534
-33.1775
-11.7407
-52.989505
-51.9534
9.3517
-10.7017
-1,576.579901
78.522527
-196.929158
null
5.14
1,730,517,000
69,605.92
69,550.81
69,610.11
69,458.76619
69,507.26231
70,968.66485
69,607.19
69,539.71
69,532.8576
69,636.9505
-3.94
147.40381
98.907692
-1,362.494851
-1.02
66.46
73.3124
-30.7805
0.9365
21.1729
214.08505
-30.7805
6.8524
-2.4993
-1,362.494851
-48.496117
-127.018645
null
-55.36
1,730,517,300
69,550.49
69,495.5
69,575.65667
69,463.31952
69,536.70538
71,201.37525
69,594.936
69,545.088
69,534.9292
69,622.4967
-24.846667
87.490476
14.104615
-1,650.565248
-44.126
5.722
15.8808
-71.6867
-60.738
-40.9062
-288.070396
-71.6867
10.1588
3.3064
-1,650.565248
-73.385861
-24.889744
null
-55.31
1,730,517,600
69,496.71
69,511.91
69,584.22667
69,454.35143
69,482.95538
71,065.37535
69,576.42
69,547.1575
69,533.328
69,605.1045
-88.726667
41.148571
12.544615
-1,569.875347
-80.92
-51.6575
-37.828
-109.6045
-57.3795
-37.9178
80.689901
-109.6045
13.8295
3.6707
-1,569.875347
-28.603956
44.781905
null
16.41
1,730,517,900
69,511.87
69,542.6
69,571.32333
69,457.07238
69,490.46692
70,933.33436
69,553.084
69,550.252
69,534.528
69,589.2527
-59.413333
54.837619
21.443077
-1,421.424356
-41.174
-38.342
-22.618
-77.3427
13.3155
32.2618
148.45099
-77.3427
15.724
1.8945
-1,421.424356
-33.394542
-4.790586
null
30.69
1,730,518,200
69,542.36
69,490.61
69,584.98
69,513.37619
69,523.67692
71,032.59901
69,541.398
69,554.817
69,536.6848
69,575.0582
-42.38
29.22381
18.923077
-1,489.99901
1.202
-12.217
5.9152
-32.4582
26.125
44.8845
-68.574653
-32.4582
18.1322
2.4082
-1,489.99901
-10.300733
23.09381
null
-51.99