Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,730,481,300 | 71,059.36 | 70,890.28 | 71,018.36 | 70,761.93 | 70,194.43538 | 69,154.90139 | 71,070.55 | 71,124.357 | 70,947.8092 | 69,968.8394 | 44.34 | 300.77 | 868.264615 | 1,907.798614 | -7.85 | -61.657 | 114.8908 | 1,093.8606 | 71.645 | 82.3515 | 212.840198 | 1,093.8606 | 176.5478 | -7.2518 | 1,907.798614 | 567.494615 | 257.495018 | null | -172.42 |
1,730,481,600 | 70,889.62 | 70,753.09 | 71,119.90667 | 70,582.81476 | 70,310.81846 | 69,262.03386 | 71,049.368 | 71,132.3575 | 70,978.5372 | 69,986.5786 | -229.626667 | 307.465238 | 579.461539 | 1,628.246139 | -159.088 | -242.0775 | -88.2572 | 903.7014 | -180.4205 | -190.1592 | -279.552475 | 903.7014 | 153.8203 | -22.7275 | 1,628.246139 | 271.9963 | -295.498315 | null | -137.19 |
1,730,481,900 | 70,751.53 | 70,828.8 | 70,982.42333 | 70,821.96952 | 70,235.86231 | 69,138.93911 | 70,953.042 | 71,142.4895 | 70,998.1596 | 70,001.8181 | -229.333333 | -68.879524 | 517.227692 | 1,614.150891 | -199.952 | -389.3995 | -245.0696 | 751.2719 | -147.322 | -152.4295 | -14.095248 | 751.2719 | 144.3299 | -9.4904 | 1,614.150891 | 586.107216 | 314.110916 | null | 75.71 |
1,730,482,200 | 70,827.89 | 70,569.15 | 70,917.63333 | 70,856.54905 | 70,200.48 | 69,054.83762 | 70,899.384 | 71,142.4685 | 71,023.6012 | 70,019.0428 | -88.833333 | -27.749048 | 628.32 | 1,773.962376 | -70.584 | -313.6685 | -194.8012 | 809.7572 | 75.731 | 58.4853 | 159.811485 | 809.7572 | 118.8673 | -25.4626 | 1,773.962376 | 656.069048 | 69.961832 | null | -259.65 |
1,730,482,500 | 70,546.42 | 70,016.21 | 70,898.18333 | 71,105.25762 | 70,489.25769 | 69,046.66723 | 70,820.804 | 71,127.9525 | 71,040.4424 | 70,034.5443 | -329.033333 | -536.107619 | 79.892308 | 1,522.482772 | -251.654 | -558.8025 | -471.2924 | 534.6057 | -245.134 | -275.1515 | -251.479604 | 534.6057 | 87.5101 | -31.3572 | 1,522.482772 | 615.999927 | -40.069121 | null | -552.94 |
1,730,482,800 | 70,018.45 | 69,910.2 | 70,598.92333 | 70,902.32476 | 70,675.34231 | 69,131.12059 | 70,611.506 | 71,070.6785 | 71,021.7868 | 70,044.5473 | -582.713333 | -886.114762 | -659.132308 | 885.089406 | -595.296 | -1,054.4685 | -1,005.5768 | -28.3373 | -495.666 | -562.943 | -637.393366 | -28.3373 | 48.8917 | -38.6184 | 885.089406 | 226.982454 | -389.017473 | null | -106.01 |
1,730,483,100 | 69,906.37 | 69,320.36 | 70,472.12667 | 71,107.13667 | 70,501.2 | 69,187.04911 | 70,415.49 | 71,016.4085 | 70,988.984 | 70,052.5169 | -561.926667 | -1,196.936667 | -591 | 723.150891 | -505.29 | -1,106.2085 | -1,078.784 | -142.3169 | -51.74 | -113.9796 | -161.938515 | -142.3169 | 27.4245 | -21.4672 | 723.150891 | 605.936667 | 378.954213 | null | -589.84 |
1,730,483,400 | 69,324.91 | 69,563.38 | 70,325.98667 | 71,109.99714 | 70,713.15385 | 69,214.23396 | 70,128.944 | 70,920.77 | 70,939.7804 | 70,053.9961 | -1,005.626667 | -1,789.637143 | -1,392.793846 | 106.12604 | -808.584 | -1,600.41 | -1,619.4204 | -733.6361 | -494.2015 | -591.3192 | -617.024852 | -733.6361 | -19.0104 | -46.4349 | 106.12604 | 396.843297 | -209.09337 | null | 243.02 |
1,730,483,700 | 69,568.74 | 69,351.19 | 70,233.89333 | 71,253.88238 | 70,759.77077 | 69,252.82386 | 69,875.86 | 70,834.02 | 70,889.1468 | 70,057.509 | -670.513333 | -1,690.502381 | -1,196.390769 | 310.556139 | -312.48 | -1,270.64 | -1,325.7668 | -494.129 | 329.77 | 239.5071 | 204.430099 | -494.129 | -55.1268 | -36.1164 | 310.556139 | 494.111612 | 97.268315 | null | -212.19 |
1,730,484,000 | 69,348.68 | 69,676.59 | 69,794.53667 | 71,107.21524 | 71,022.42077 | 69,177.76356 | 69,632.268 | 70,729.988 | 70,828.8156 | 70,058.5554 | -443.346667 | -1,756.025238 | -1,671.230769 | 173.426436 | -281.078 | -1,378.798 | -1,477.6256 | -707.3654 | -108.158 | -213.2364 | -137.129703 | -707.3654 | -98.8276 | -43.7008 | 173.426436 | 84.794469 | -409.317143 | null | 325.4 |
1,730,484,300 | 69,678.02 | 69,735.12 | 69,832.33 | 71,293.40857 | 70,894.13769 | 69,216.2302 | 69,564.344 | 70,649.2145 | 70,769.4116 | 70,063.5787 | -155.74 | -1,616.818571 | -1,217.547692 | 460.359802 | 112.246 | -972.6245 | -1,092.8216 | -386.9887 | 406.1735 | 320.3767 | 286.933366 | -386.9887 | -120.1971 | -21.3695 | 460.359802 | 399.270879 | 314.47641 | null | 58.53 |
1,730,484,600 | 69,737.12 | 70,011.86 | 69,458.61333 | 71,275.47714 | 71,117.89846 | 69,203.18614 | 69,529.328 | 70,562.7905 | 70,718.9924 | 70,068.8606 | 276.506667 | -1,540.357143 | -1,382.778462 | 531.933861 | 205.792 | -827.6705 | -983.8724 | -333.7406 | 144.954 | 53.2481 | 71.574059 | -333.7406 | -156.2019 | -36.0048 | 531.933861 | 157.578681 | -241.692198 | null | 276.74 |
1,730,484,900 | 70,010.75 | 70,427.04 | 69,712.87333 | 71,320.86048 | 71,199.41692 | 69,175.72168 | 69,667.628 | 70,491.5025 | 70,670.1416 | 70,077.0548 | 298.986667 | -1,309.000476 | -1,187.556923 | 836.138317 | 344.232 | -479.6425 | -658.2816 | -65.1948 | 348.028 | 268.5458 | 304.204455 | -65.1948 | -178.6391 | -22.4372 | 836.138317 | 121.443553 | -36.135128 | null | 415.18 |
1,730,485,200 | 70,427.05 | 70,094.3 | 69,709.80667 | 71,110.96762 | 71,354.53846 | 69,156.58574 | 69,840.36 | 70,439.922 | 70,635.288 | 70,089.7369 | 717.233333 | -683.927619 | -927.498462 | 1,270.454257 | 586.68 | -12.882 | -208.248 | 337.3031 | 466.7605 | 402.4979 | 434.315941 | 337.3031 | -195.366 | -16.7269 | 1,270.454257 | -243.570843 | -365.014396 | null | -332.74 |
1,730,485,500 | 70,106.67 | 70,191.67 | 69,815.82667 | 71,103.25429 | 71,199.92462 | 69,205.00554 | 69,988.982 | 70,385.489 | 70,581.7868 | 70,099.3707 | 278.473333 | -1,008.954286 | -1,105.624615 | 889.294455 | 105.318 | -291.189 | -487.4868 | -5.0707 | -278.307 | -342.3738 | -381.159802 | -5.0707 | -196.2978 | -0.9318 | 889.294455 | -96.67033 | 146.900513 | null | 97.37 |
1,730,485,800 | 70,191.55 | 70,303.76 | 69,887.30333 | 70,919.56905 | 71,365.75923 | 69,357.19802 | 70,091.998 | 70,334.5995 | 70,537.7712 | 70,109.417 | 304.366667 | -727.899048 | -1,174.089231 | 834.47198 | 99.672 | -142.9295 | -346.1012 | 82.253 | 148.2595 | 87.3237 | -54.822475 | 82.253 | -203.1717 | -6.8739 | 834.47198 | -446.190183 | -349.519854 | null | 112.09 |
1,730,486,100 | 70,303.96 | 70,096.08 | 70,109.16 | 71,146.05714 | 71,350.4 | 69,316.19089 | 70,205.726 | 70,299.978 | 70,491.3776 | 70,119.0512 | 194.6 | -842.297143 | -1,046.64 | 987.569109 | 98.034 | 3.782 | -187.6176 | 184.7088 | 146.7115 | 102.4558 | 153.097129 | 184.7088 | -191.3996 | 11.7721 | 987.569109 | -204.342857 | 241.847326 | null | -207.68 |
1,730,486,400 | 70,090.27 | 69,926.82 | 70,316.72 | 71,001.75571 | 71,353.83692 | 69,365.03851 | 70,222.57 | 70,243.046 | 70,437.716 | 70,127.0496 | -220.64 | -905.675714 | -1,257.756923 | 731.041485 | -126.49 | -146.966 | -341.636 | -30.9696 | -150.748 | -215.6784 | -256.527624 | -30.9696 | -194.67 | -3.2704 | 731.041485 | -352.081209 | -147.738352 | null | -169.26 |
1,730,486,700 | 69,926.3 | 70,080.19 | 70,038.47333 | 70,863.45667 | 71,086.33385 | 69,364.08832 | 70,122.526 | 70,184.5325 | 70,376.4428 | 70,132.8151 | -111.653333 | -936.636667 | -1,159.513846 | 562.731683 | -195.706 | -257.7125 | -449.6228 | -205.9951 | -110.7465 | -175.0255 | -168.309802 | -205.9951 | -191.9103 | 2.7597 | 562.731683 | -222.87718 | 129.204029 | null | 153.37 |
1,730,487,000 | 70,081.07 | 70,072.88 | 70,154.51 | 70,969.12762 | 71,122.59308 | 69,361.12653 | 70,119.704 | 70,140.4395 | 70,332.332 | 70,140.0898 | -74.32 | -888.937619 | -1,042.403077 | 719.063465 | -39.514 | -60.2495 | -252.142 | -59.8998 | 197.463 | 146.0953 | 156.331782 | -59.8998 | -191.8925 | 0.0178 | 719.063465 | -153.465458 | 69.411722 | null | -7.31 |
1,730,487,300 | 70,069.66 | 69,879.74 | 70,226.8 | 70,812.43238 | 70,925.16615 | 69,273.95 | 70,095.946 | 70,090.9485 | 70,286.8688 | 70,147.3526 | -153.92 | -739.552381 | -852.286154 | 798.93 | -23.066 | -18.0685 | -213.9888 | -74.4726 | 42.181 | -14.5728 | 79.866535 | -74.4726 | -195.9203 | -4.0278 | 798.93 | -112.733773 | 40.731685 | null | -193.14 |
1,730,487,600 | 69,879.49 | 69,864.45 | 70,023.96667 | 70,669.91381 | 71,130.49077 | 69,343.49327 | 70,011.142 | 70,040.4215 | 70,242.2108 | 70,153.5719 | -144.226667 | -790.17381 | -1,250.750769 | 536.246733 | -131.402 | -160.6815 | -362.4708 | -273.8319 | -142.613 | -199.3593 | -262.683267 | -273.8319 | -201.7893 | -5.869 | 536.246733 | -460.57696 | -347.843187 | null | -15.29 |
1,730,487,900 | 69,864.5 | 69,583.98 | 69,906.03 | 70,736.95714 | 71,002.27154 | 69,370.65564 | 69,964.816 | 69,995.9895 | 70,187.4 | 70,158.8898 | -41.58 | -872.507143 | -1,137.821538 | 493.794356 | -100.366 | -131.5395 | -322.95 | -294.4398 | 29.142 | -20.6079 | -42.452376 | -294.4398 | -191.4105 | 10.3788 | 493.794356 | -265.314396 | 195.262564 | null | -280.47 |
1,730,488,200 | 69,584.1 | 69,869.16 | 69,914.78667 | 70,475.32429 | 70,856.04462 | 69,347.50723 | 69,896.248 | 69,933.7485 | 70,126.8756 | 70,161.1228 | -330.806667 | -891.344286 | -1,272.064615 | 236.472772 | -312.268 | -349.7685 | -542.8956 | -577.1428 | -218.229 | -282.703 | -257.321584 | -577.1428 | -193.1271 | -1.7166 | 236.472772 | -380.72033 | -115.405934 | null | 285.18 |
1,730,488,500 | 69,868.91 | 70,083.5 | 70,004.97333 | 70,002.20524 | 70,970.88923 | 69,288.46129 | 69,854.042 | 69,898.749 | 70,083.16 | 70,166.3871 | -135.813333 | -133.045238 | -1,101.729231 | 580.698713 | 15.118 | -29.589 | -214 | -297.2271 | 320.1795 | 279.9157 | 344.225941 | -297.2271 | -184.411 | 8.7161 | 580.698713 | -968.683993 | -587.963663 | null | 214.34 |
1,730,488,800 | 70,085.68 | 69,993.06 | 69,947.66 | 69,926.70476 | 70,828.22 | 69,372.71921 | 69,856.166 | 69,902.1135 | 70,043.992 | 70,174.4548 | 135.84 | 156.795238 | -744.72 | 710.780792 | 227.334 | 181.3865 | 39.508 | -90.9548 | 210.9755 | 206.2723 | 130.082079 | -90.9548 | -141.8785 | 42.5325 | 710.780792 | -901.515238 | 67.168755 | null | -90.44 |
1,730,489,100 | 69,989.03 | 70,011.11 | 69,907.32 | 69,384.42667 | 70,694.62615 | 69,350.99109 | 69,878.83 | 69,906.2565 | 70,008.1032 | 70,180.8018 | 85.74 | 608.633333 | -701.566154 | 642.068911 | 114.23 | 86.8035 | -15.0432 | -187.7418 | -94.583 | -96.787 | -68.711881 | -187.7418 | -101.8467 | 40.0318 | 642.068911 | -1,310.199487 | -408.684249 | null | 18.05 |
1,730,489,400 | 70,011.4 | 69,749.05 | 69,726.35667 | 69,606.02095 | 70,765.90077 | 69,390.58584 | 69,908.162 | 69,940.794 | 69,978.424 | 70,187.5327 | 284.753333 | 405.089048 | -754.790769 | 620.524158 | 102.948 | 70.316 | 32.686 | -176.4227 | -16.4875 | 11.3191 | -21.544752 | -176.4227 | -37.63 | 64.2167 | 620.524158 | -1,159.879817 | 150.31967 | null | -262.06 |
1,730,489,700 | 69,749.45 | 69,666.02 | 69,829.12333 | 69,389.08143 | 70,506.06538 | 69,321.69347 | 69,941.176 | 69,950.0775 | 69,935.234 | 70,191.2427 | -80.073333 | 359.968571 | -757.015385 | 427.356535 | -192.126 | -201.0275 | -186.184 | -442.1927 | -271.3435 | -265.77 | -193.167624 | -442.1927 | 14.8435 | 52.4735 | 427.356535 | -1,116.983956 | 42.895861 | null | -83.03 |
1,730,490,000 | 69,665.92 | 69,649.11 | 69,944.34 | 69,675.58333 | 69,989.27231 | 69,312.49198 | 69,900.548 | 69,965.819 | 69,899.1088 | 70,194.7723 | -278.32 | -9.563333 | -323.252308 | 353.52802 | -234.528 | -299.799 | -233.0888 | -528.7523 | -98.7715 | -86.5596 | -73.828515 | -528.7523 | 66.7102 | 51.8667 | 353.52802 | -313.688974 | 803.294982 | null | -16.91 |
1,730,490,300 | 69,650.7 | 69,622.6 | 69,878.41 | 69,726.92857 | 69,890.11615 | 69,321.34158 | 69,813.67 | 69,964.445 | 69,884.4248 | 70,198.2099 | -229.3 | -77.818571 | -241.006154 | 327.768416 | -164.56 | -315.335 | -235.3148 | -549.0999 | -15.536 | -20.3476 | -25.759604 | -549.0999 | 80.0202 | 13.31 | 327.768416 | -163.187582 | 150.501392 | null | -26.51 |
1,730,490,600 | 69,622.85 | 69,841.66 | 69,881.60667 | 69,974.78762 | 69,343.60923 | 69,393.37089 | 69,739.578 | 69,958.819 | 69,872.9208 | 70,201.2887 | -259.006667 | -352.187619 | 278.990769 | 229.229109 | -116.978 | -336.219 | -250.3208 | -578.6887 | -20.884 | -29.5888 | -98.539307 | -578.6887 | 85.8982 | 5.878 | 229.229109 | 631.178388 | 794.365971 | null | 219.06 |
1,730,490,900 | 69,844.58 | 69,526.37 | 69,779.92 | 70,371.28952 | 69,584.78615 | 69,472.04693 | 69,705.688 | 69,950.309 | 69,893.7728 | 70,205.8179 | 61.74 | -529.629524 | 256.873846 | 369.613069 | 135.972 | -108.649 | -52.1128 | -364.1579 | 227.57 | 214.5308 | 140.38396 | -364.1579 | 56.5362 | -29.362 | 369.613069 | 786.50337 | 155.324982 | null | -315.29 |
1,730,491,200 | 69,526.24 | 69,498.64 | 69,619.47 | 70,040.21143 | 69,364.66538 | 69,449.87535 | 69,661.152 | 69,905.2755 | 69,892.2924 | 70,206.4358 | -93.1 | -513.841429 | 161.704615 | 76.494653 | -134.782 | -378.9055 | -365.9224 | -680.0658 | -270.2565 | -315.9079 | -293.118416 | -680.0658 | 12.9831 | -43.5531 | 76.494653 | 675.546044 | -110.957326 | null | -27.73 |
1,730,491,500 | 69,498.77 | 69,364.75 | 69,598.95333 | 70,125.66714 | 69,662.90154 | 69,475.25248 | 69,627.676 | 69,875.4925 | 69,898.1904 | 70,206.9389 | -100.313333 | -627.027143 | -164.261539 | 23.387525 | -129.036 | -376.8525 | -399.5504 | -708.2989 | 2.053 | -28.2331 | -53.107129 | -708.2989 | -22.6979 | -35.681 | 23.387525 | 462.765604 | -212.78044 | null | -133.89 |
1,730,491,800 | 69,361.92 | 69,364.95 | 69,536.65 | 70,214.33048 | 69,706.63 | 69,420.6801 | 69,570.804 | 69,834.1465 | 69,885.7168 | 70,205.8386 | -171.9 | -849.580476 | -341.88 | -55.930099 | -206.054 | -469.3965 | -520.9668 | -841.0886 | -92.544 | -132.7897 | -79.317624 | -841.0886 | -51.5703 | -28.8724 | -55.930099 | 507.700476 | 44.934872 | null | 0.2 |
1,730,492,100 | 69,355.64 | 69,326.78 | 69,682.75667 | 70,026.44857 | 69,962.09769 | 69,447.31604 | 69,519.274 | 69,787.206 | 69,870.91 | 70,205.27 | -317.806667 | -661.498571 | -597.147692 | -82.36604 | -154.324 | -422.256 | -505.96 | -840.32 | 47.1405 | 0.7686 | -26.435941 | -840.32 | -83.704 | -32.1337 | -82.36604 | 64.350879 | -443.349597 | null | -38.17 |
1,730,492,400 | 69,328.54 | 69,343.51 | 69,459.84 | 69,869.67333 | 70,342.40462 | 69,500.40248 | 69,416.298 | 69,748.741 | 69,843.5068 | 70,204.048 | -133.06 | -542.893333 | -1,015.624615 | -173.622475 | -89.518 | -421.961 | -516.7268 | -877.268 | 0.295 | -36.948 | -91.256436 | -877.268 | -94.7658 | -11.0618 | -173.622475 | -472.731282 | -537.082161 | null | 16.73 |
1,730,492,700 | 69,344.58 | 69,397.08 | 69,446.93 | 70,010.03 | 70,036.54692 | 69,527.00307 | 69,379.726 | 69,719.5755 | 69,800.1656 | 70,202.444 | -103.42 | -666.52 | -693.036923 | -183.493069 | -36.216 | -376.0655 | -456.6556 | -858.934 | 45.8955 | 18.334 | -9.870594 | -858.934 | -80.5901 | 14.1757 | -183.493069 | -26.516923 | 446.214359 | null | 53.57 |
1,730,493,000 | 69,395.57 | 69,308.24 | 69,375.52667 | 70,008.5181 | 70,130.54769 | 69,552.16693 | 69,359.414 | 69,685.42 | 69,772.2768 | 70,201.1077 | 21.553333 | -611.438095 | -733.467692 | -155.086931 | 37.666 | -288.34 | -375.1968 | -804.0277 | 87.7255 | 54.9063 | 28.406139 | -804.0277 | -86.8568 | -6.2667 | -155.086931 | -122.029597 | -95.512674 | null | -88.84 |
1,730,493,300 | 69,308.32 | 69,366.9 | 69,346.04667 | 69,825.31143 | 70,227.18154 | 69,733.4401 | 69,348.112 | 69,647.188 | 69,736.9396 | 70,198.6371 | -37.806667 | -517.071429 | -918.941539 | -425.200099 | -39.872 | -338.948 | -428.6996 | -890.3971 | -50.608 | -86.3694 | -270.113168 | -890.3971 | -89.7516 | -2.8948 | -425.200099 | -401.87011 | -279.840513 | null | 58.66 |
1,730,493,600 | 69,366.4 | 69,285.02 | 69,340.15333 | 69,817.06429 | 70,039.98923 | 69,748.83416 | 69,348.502 | 69,621.546 | 69,699.4652 | 70,194.8858 | 26.746667 | -450.164286 | -673.089231 | -381.934158 | 18.398 | -254.646 | -332.5652 | -827.9858 | 84.302 | 62.4113 | 43.265941 | -827.9858 | -77.9192 | 11.8324 | -381.934158 | -222.924945 | 178.945165 | null | -81.88 |
1,730,493,900 | 69,284.64 | 69,194.39 | 69,324.01333 | 69,555.50762 | 69,877.45077 | 69,886.84198 | 69,340.15 | 69,592.5745 | 69,667.0228 | 70,190.1705 | -38.993333 | -270.487619 | -592.430769 | -601.82198 | -55.13 | -307.5545 | -382.0028 | -905.1505 | -52.9085 | -77.1647 | -219.887822 | -905.1505 | -74.4483 | 3.4709 | -601.82198 | -321.94315 | -99.018205 | null | -90.63 |
1,730,494,200 | 69,193.14 | 69,068.38 | 69,329.51667 | 69,804.89619 | 70,012.05154 | 69,998.56406 | 69,310.326 | 69,573.095 | 69,637.7256 | 70,183.1244 | -135.126667 | -610.506191 | -817.661539 | -804.174059 | -115.936 | -378.705 | -443.3356 | -988.7344 | -71.1505 | -83.5839 | -202.352079 | -988.7344 | -64.6306 | 9.8177 | -804.174059 | -207.155348 | 114.787802 | null | -126.01 |
1,730,494,500 | 69,066.25 | 69,077.49 | 69,228.28667 | 69,986.8219 | 69,995.61077 | 69,773.47564 | 69,244.586 | 69,533.056 | 69,597.2532 | 70,173.6601 | -159.906667 | -918.441905 | -927.230769 | -705.095644 | -176.206 | -464.676 | -528.8732 | -1,105.2801 | -85.971 | -116.5457 | 99.078416 | -1,105.2801 | -64.1972 | 0.4334 | -705.095644 | -8.788864 | 198.366484 | null | 9.11 |
1,730,494,800 | 69,075.74 | 69,050.88 | 69,270.43 | 69,905.86286 | 69,818.02846 | 69,725.21465 | 69,198.436 | 69,482.7555 | 69,557.4376 | 70,166.5578 | -192.94 | -828.372857 | -740.538462 | -647.724654 | -120.946 | -405.2655 | -479.9476 | -1,089.0678 | 59.4105 | 16.2123 | 57.37099 | -1,089.0678 | -74.6821 | -10.4849 | -647.724654 | 87.834396 | 96.62326 | null | -26.61 |
1,730,495,100 | 69,049.78 | 68,945.65 | 69,206.97333 | 69,919.65952 | 69,801.86769 | 69,796.32059 | 69,135.232 | 69,435.6465 | 69,524.2832 | 70,159.6836 | -156.093333 | -868.779524 | -750.987692 | -745.440594 | -84.352 | -384.7665 | -473.4032 | -1,108.8036 | 20.499 | -19.7358 | -97.715941 | -1,108.8036 | -88.6367 | -13.9546 | -745.440594 | 117.791832 | 29.957436 | null | -105.23 |
1,730,495,400 | 68,948.49 | 68,789.19 | 69,111.47667 | 69,672.53571 | 69,534.87769 | 69,846.18733 | 69,067.358 | 69,382.3735 | 69,487.5312 | 70,151.0263 | -165.826667 | -726.885714 | -589.227692 | -900.537327 | -121.708 | -436.7235 | -541.8812 | -1,205.3763 | -51.957 | -96.5727 | -155.096733 | -1,205.3763 | -105.1577 | -16.521 | -900.537327 | 137.658022 | 19.86619 | null | -156.46 |
1,730,495,700 | 68,789.42 | 68,984.56 | 68,975.31667 | 69,582.51238 | 69,786.08538 | 69,879.89554 | 68,986.318 | 69,334.3805 | 69,455.7396 | 70,140.2744 | -186.126667 | -793.322381 | -996.895385 | -1,090.705545 | -197.128 | -545.1905 | -666.5496 | -1,351.0844 | -108.467 | -145.7081 | -190.168218 | -1,351.0844 | -121.3591 | -16.2014 | -1,090.705545 | -203.573004 | -341.231026 | null | 195.37 |
1,730,496,000 | 68,982.53 | 69,086.59 | 69,046.51333 | 69,585.81952 | 69,998.96615 | 70,050.41752 | 68,969.554 | 69,300.3075 | 69,420.3556 | 70,131.1007 | -61.953333 | -601.259524 | -1,014.406154 | -1,065.857525 | 15.006 | -315.7475 | -435.7956 | -1,146.5407 | 229.443 | 204.5437 | 24.84802 | -1,146.5407 | -120.0481 | 1.311 | -1,065.857525 | -413.14663 | -209.573626 | null | 102.03 |
1,730,496,300 | 69,086.48 | 68,974.95 | 69,062.78333 | 69,571.55143 | 69,923.33154 | 69,971.56178 | 68,971.374 | 69,272.1815 | 69,380.4792 | 70,121.2471 | 23.806667 | -484.961429 | -836.741539 | -884.971782 | 115.216 | -185.5915 | -293.8892 | -1,034.6571 | 130.156 | 111.8836 | 180.885743 | -1,034.6571 | -108.2977 | 11.7504 | -884.971782 | -351.78011 | 61.36652 | null | -111.64 |
1,730,496,600 | 68,981.13 | 69,089.32 | 68,955.41667 | 69,759.11619 | 69,931.40538 | 70,091.6896 | 68,956.188 | 69,239.799 | 69,339.7548 | 70,111.1022 | 19.533333 | -784.166191 | -956.455385 | -1,116.739604 | 18.762 | -264.849 | -364.8048 | -1,136.1522 | -79.2575 | -101.4951 | -231.767822 | -1,136.1522 | -99.9558 | 8.3419 | -1,116.739604 | -172.289194 | 179.490916 | null | 114.37 |
1,730,496,900 | 69,088.21 | 69,178.33 | 68,889.23333 | 69,484.74619 | 69,698.30154 | 70,035.01505 | 68,984.922 | 69,202.182 | 69,302.8832 | 70,100.8529 | 200.086667 | -395.426191 | -608.981539 | -945.69505 | 104.398 | -112.862 | -213.5632 | -1,011.5329 | 151.987 | 124.6193 | 171.044555 | -1,011.5329 | -100.7012 | -0.7454 | -945.69505 | -213.555348 | -41.266154 | null | 89.01 |
1,730,497,200 | 69,178.46 | 69,114.64 | 69,049.15 | 69,468.13429 | 69,628.50538 | 70,128.69079 | 69,062.75 | 69,184.78 | 69,280.0544 | 70,092.095 | 129.18 | -289.804286 | -450.175385 | -950.360792 | 115.58 | -6.45 | -101.7244 | -913.765 | 106.412 | 97.7679 | -4.665743 | -913.765 | -95.2744 | 5.4268 | -950.360792 | -160.371099 | 53.184249 | null | -63.69 |
1,730,497,500 | 69,114.21 | 69,029.37 | 69,095.94 | 69,340.93 | 69,607.99692 | 70,104.86545 | 69,088.766 | 69,165.58 | 69,257.9992 | 70,081.7625 | 18.7 | -226.29 | -493.356923 | -990.225446 | 25.874 | -50.94 | -143.3592 | -967.1225 | -44.49 | -53.3575 | -39.864653 | -967.1225 | -92.4192 | 2.8552 | -990.225446 | -267.066923 | -106.695824 | null | -85.27 |
1,730,497,800 | 69,029.67 | 69,119.81 | 68,993.09 | 69,332.99 | 69,576.96692 | 70,022.58505 | 69,077.322 | 69,148.811 | 69,233.2096 | 70,070.8075 | 36.28 | -303.62 | -547.596923 | -993.21505 | -47.952 | -119.441 | -203.8396 | -1,041.4375 | -68.501 | -74.315 | -2.989604 | -1,041.4375 | -84.3986 | 8.0206 | -993.21505 | -243.976923 | 23.09 | null | 90.44 |
1,730,498,100 | 69,112.08 | 69,163.19 | 69,099.48333 | 69,307.06857 | 69,786.13308 | 70,071.62149 | 69,106.294 | 69,136.554 | 69,213.098 | 70,061.5791 | 20.326667 | -187.258571 | -666.323077 | -951.811485 | 13.516 | -16.744 | -93.288 | -941.7691 | 102.697 | 99.6684 | 41.403564 | -941.7691 | -76.544 | 7.8546 | -951.811485 | -479.064506 | -235.087582 | null | 43.38 |
1,730,498,400 | 69,160.16 | 69,197.25 | 69,173.28333 | 69,326.33667 | 69,498.43308 | 70,085.31129 | 69,121.068 | 69,128.3745 | 69,185.9592 | 70,052.3025 | -10.093333 | -163.146667 | -335.243077 | -922.121287 | 42.122 | 34.8155 | -22.7692 | -889.1125 | 51.5595 | 52.6566 | 29.690198 | -889.1125 | -57.5847 | 18.9593 | -922.121287 | -172.09641 | 306.968095 | null | 34.06 |
1,730,498,700 | 69,195.18 | 69,207.36 | 69,142.17667 | 69,378.04857 | 69,475.45615 | 70,025.32129 | 69,124.852 | 69,121.0615 | 69,172.7944 | 70,043.2356 | 55.073333 | -180.798571 | -278.206154 | -828.071287 | 72.398 | 76.1885 | 24.4556 | -845.9856 | 41.373 | 43.1269 | 94.05 | -845.9856 | -51.7329 | 5.8518 | -828.071287 | -97.407582 | 74.688828 | null | 10.11 |
1,730,499,000 | 69,207 | 69,291.21 | 69,088.7 | 69,298.63238 | 69,352.64308 | 69,992.31238 | 69,143.396 | 69,111.5755 | 69,161.1432 | 70,034.8887 | 118.66 | -91.272381 | -145.283077 | -784.952376 | 63.964 | 95.7845 | 46.2168 | -827.5287 | 19.596 | 18.4569 | 43.118911 | -827.5287 | -49.5677 | 2.1652 | -784.952376 | -54.010696 | 43.396886 | null | 83.85 |
1,730,499,300 | 69,290.93 | 69,231.69 | 69,176.94333 | 69,359.69143 | 69,359.27769 | 69,912.07723 | 69,195.764 | 69,110.724 | 69,158.2016 | 70,027.7191 | 114.266667 | -68.481429 | -68.067692 | -620.867228 | 95.446 | 180.486 | 133.0084 | -736.5091 | 84.7015 | 91.0196 | 164.085149 | -736.5091 | -47.4776 | 2.0901 | -620.867228 | 0.413736 | 54.424432 | null | -59.52 |
1,730,499,600 | 69,229.44 | 69,324.29 | 69,186.02333 | 69,279.94095 | 69,319.46538 | 70,025.1701 | 69,218.14 | 69,103.9635 | 69,152.8712 | 70,020.7898 | 45.666667 | -48.250952 | -87.775385 | -793.480099 | 13.55 | 127.7265 | 78.8188 | -789.0998 | -52.7595 | -52.5907 | -172.612871 | -789.0998 | -48.9077 | -1.4301 | -793.480099 | -39.524432 | -39.938169 | null | 92.6 |
1,730,499,900 | 69,329.1 | 69,355.87 | 69,239.59667 | 69,206.76143 | 69,342.03154 | 69,997.92129 | 69,250.36 | 69,105.927 | 69,152.7716 | 70,013.6207 | 84.693333 | 117.528571 | -17.741538 | -673.631287 | 73.93 | 218.363 | 171.5184 | -689.3307 | 90.6365 | 99.7691 | 119.848812 | -689.3307 | -46.8446 | 2.0631 | -673.631287 | -135.27011 | -95.745678 | null | 31.58 |
1,730,500,200 | 69,355.37 | 69,410.06 | 69,256.86333 | 69,095.76 | 69,393.91 | 70,080.0305 | 69,282.084 | 69,114.001 | 69,153.266 | 70,007.0641 | 99.006667 | 260.11 | -38.04 | -724.160495 | 73.786 | 241.869 | 202.604 | -651.1941 | 23.506 | 38.1366 | -50.529208 | -651.1941 | -39.265 | 7.5796 | -724.160495 | -298.15 | -162.87989 | null | 54.19 |
1,730,500,500 | 69,407.58 | 69,354.95 | 69,330.82667 | 69,109.16333 | 69,316.07231 | 70,108.13743 | 69,322.624 | 69,131.085 | 69,153.7852 | 70,000.2181 | 79.233333 | 300.896667 | 93.987692 | -698.077426 | 87.436 | 278.975 | 256.2748 | -590.1581 | 37.106 | 61.036 | 26.083069 | -590.1581 | -22.7002 | 16.5648 | -698.077426 | -206.908974 | 91.241026 | null | -55.11 |
1,730,500,800 | 69,354.33 | 69,383.4 | 69,272.77667 | 69,079.83905 | 69,365.98077 | 70,061.38851 | 69,335.372 | 69,144.958 | 69,155.6536 | 69,992.5452 | 82.173333 | 275.110952 | -11.030769 | -706.438515 | 19.578 | 209.992 | 199.2964 | -637.5952 | -68.983 | -47.4371 | -8.361089 | -637.5952 | -10.6956 | 12.0046 | -706.438515 | -286.141722 | -79.232747 | null | 28.45 |
1,730,501,100 | 69,383.15 | 69,242.12 | 69,343.99333 | 68,987.34048 | 69,292.58769 | 69,996.83733 | 69,365.714 | 69,161.584 | 69,156.3136 | 69,985.6226 | 39.406667 | 396.059524 | 90.812308 | -613.437327 | 17.686 | 221.816 | 227.0864 | -602.2226 | 11.824 | 35.3726 | 93.001188 | -602.2226 | 5.2704 | 15.966 | -613.437327 | -305.247216 | -19.105495 | null | -141.28 |
1,730,501,400 | 69,242.87 | 69,109.62 | 69,317.95333 | 68,832.32619 | 69,198.06154 | 70,030.6697 | 69,349.28 | 69,176.4075 | 69,154.5976 | 69,977.9515 | -75.833333 | 409.79381 | 44.058462 | -788.549703 | -107.16 | 65.7125 | 87.5224 | -735.8315 | -156.1035 | -133.6089 | -175.112376 | -735.8315 | 21.8099 | 16.5395 | -788.549703 | -365.735348 | -60.488132 | null | -132.5 |
1,730,501,700 | 69,107.11 | 69,193.05 | 69,309.91333 | 68,996.47048 | 69,071.55231 | 70,332.86792 | 69,300.03 | 69,192.429 | 69,151.2068 | 69,968.5817 | -200.293333 | 113.149524 | 38.067692 | -1,223.247921 | -190.41 | -82.809 | -41.5868 | -858.9617 | -148.5215 | -123.1302 | -434.698218 | -858.9617 | 41.2222 | 19.4123 | -1,223.247921 | -75.081832 | 290.653517 | null | 83.43 |
1,730,509,200 | 69,412.05 | 69,438.6 | 69,300.98333 | 69,096.72905 | 69,086.37923 | 70,181.30525 | 69,256.628 | 69,202.8535 | 69,156.1936 | 69,956.9364 | -107.933333 | 96.320952 | 106.670769 | -988.255248 | -63.578 | -9.8035 | 36.8564 | -763.8864 | 73.0055 | 95.0753 | 234.992673 | -763.8864 | 46.6599 | 5.4377 | -988.255248 | 10.349817 | 85.431648 | null | 245.55 |
1,730,509,500 | 69,435.87 | 69,499.02 | 69,401.8 | 69,019.10714 | 69,080.70462 | 70,352.68366 | 69,273.358 | 69,220.454 | 69,170.638 | 69,949.3097 | 36.8 | 419.492857 | 357.895385 | -914.083663 | 165.242 | 218.146 | 267.962 | -510.7097 | 227.9495 | 253.1767 | 74.171584 | -510.7097 | 49.816 | 3.1561 | -914.083663 | -61.597473 | -71.947289 | null | 60.42 |
1,730,509,800 | 69,495.37 | 69,535.53 | 69,327.75333 | 69,128.33905 | 68,988.21692 | 70,210.20267 | 69,296.482 | 69,246.6575 | 69,188.5636 | 69,940.5884 | 171.266667 | 370.680952 | 510.803077 | -711.182673 | 202.538 | 252.3625 | 310.4564 | -441.5684 | 34.2165 | 69.1413 | 202.90099 | -441.5684 | 58.0939 | 8.2779 | -711.182673 | 140.122125 | 201.719597 | null | 36.51 |
1,730,510,100 | 69,535.65 | 69,481.91 | 69,251.59 | 69,212.34905 | 68,846.60077 | 70,266.46366 | 69,355.164 | 69,268.968 | 69,212.1588 | 69,933.698 | 283.94 | 323.180952 | 688.929231 | -730.933663 | 180.366 | 266.562 | 323.3712 | -398.168 | 14.1995 | 43.4004 | -19.75099 | -398.168 | 56.8092 | -1.2847 | -730.933663 | 365.748278 | 225.626154 | null | -53.62 |
1,730,510,400 | 69,481.66 | 69,488.68 | 69,289.33667 | 69,149.6181 | 69,022.81769 | 70,167.79376 | 69,429.622 | 69,284.147 | 69,239.8676 | 69,925.7048 | 192.573333 | 332.291905 | 459.092308 | -685.883762 | 52.288 | 197.763 | 242.0424 | -443.7948 | -68.799 | -45.6268 | 45.049901 | -443.7948 | 44.2794 | -12.5298 | -685.883762 | 126.800403 | -238.947876 | null | 6.77 |
1,730,510,700 | 69,488.55 | 69,522.1 | 69,455.29333 | 69,073.11381 | 69,117.52 | 70,143.0602 | 69,488.748 | 69,302.849 | 69,260.0324 | 69,918.7751 | 33.386667 | 415.566191 | 371.16 | -654.380198 | -0.068 | 185.831 | 228.6476 | -430.0951 | -11.932 | 13.6997 | 31.503564 | -430.0951 | 42.8166 | -1.4628 | -654.380198 | -44.40619 | -171.206593 | null | 33.42 |
1,730,511,000 | 69,521.26 | 69,443.25 | 69,506.71333 | 69,158.12333 | 69,017.03846 | 70,110.19921 | 69,505.448 | 69,327.4855 | 69,277.4528 | 69,912.4333 | 15.386667 | 363.976667 | 505.061539 | -588.099208 | 16.652 | 194.6145 | 244.6472 | -390.3333 | 8.7835 | 39.7618 | 66.28099 | -390.3333 | 50.0327 | 7.2161 | -588.099208 | 141.084872 | 185.491062 | null | -78.85 |
1,730,511,300 | 69,442.7 | 69,454.11 | 69,504.77 | 69,189.86238 | 69,116.54538 | 70,246.30663 | 69,494.294 | 69,343.6575 | 69,296.1848 | 69,905.645 | -61.52 | 253.387619 | 326.704615 | -803.056634 | -51.044 | 99.5925 | 147.0652 | -462.395 | -95.022 | -72.0617 | -214.957426 | -462.395 | 47.4727 | -2.56 | -803.056634 | 73.316996 | -67.767875 | null | 10.86 |
1,730,511,600 | 69,454.36 | 69,450.02 | 69,472.64333 | 69,221.71286 | 69,199.54385 | 70,178.13327 | 69,478.01 | 69,358.2035 | 69,310.7764 | 69,897.5608 | -18.533333 | 232.397143 | 254.566154 | -724.023267 | -23.9 | 95.9065 | 143.3336 | -443.4508 | -3.686 | 18.9442 | 79.033366 | -443.4508 | 47.4271 | -0.0456 | -724.023267 | 22.169011 | -51.147985 | null | -4.09 |
1,730,511,900 | 69,450.71 | 69,451.3 | 69,475.79333 | 69,230.47048 | 69,140.43846 | 70,134.29624 | 69,471.632 | 69,370.842 | 69,321.644 | 69,890.1334 | -25.773333 | 219.549524 | 309.581539 | -684.276238 | -21.612 | 79.178 | 128.376 | -440.1134 | -16.7285 | 3.3374 | 39.74703 | -440.1134 | 49.198 | 1.7709 | -684.276238 | 90.032015 | 67.863004 | null | 1.28 |
1,730,512,200 | 69,452.05 | 69,510.3 | 69,498.5 | 69,306.45667 | 69,061.82615 | 70,462.17822 | 69,464.156 | 69,383.039 | 69,335.1104 | 69,883.1652 | -47.2 | 144.843333 | 389.473846 | -1,010.878218 | -12.856 | 68.261 | 116.1896 | -431.8652 | -10.917 | 8.2482 | -326.60198 | -431.8652 | 47.9286 | -1.2694 | -1,010.878218 | 244.630513 | 154.598498 | null | 59 |
1,730,512,500 | 69,509.42 | 69,458.16 | 69,465.6 | 69,258.22429 | 69,149.84769 | 70,706.11218 | 69,461.796 | 69,393.9935 | 69,354.3476 | 69,873.4422 | 44.7 | 252.075714 | 360.452308 | -1,195.812178 | 48.504 | 116.3065 | 155.9524 | -363.1422 | 48.0455 | 68.723 | -184.93396 | -363.1422 | 39.6459 | -8.2827 | -1,195.812178 | 108.376593 | -136.253919 | null | -52.14 |
1,730,512,800 | 69,458.41 | 69,551.98 | 69,455.46 | 69,337.03952 | 69,185.88 | 70,528.8205 | 69,464.778 | 69,405.317 | 69,367.8816 | 69,860.7211 | 2.7 | 121.120476 | 272.28 | -1,070.660495 | -6.618 | 52.843 | 90.2784 | -402.5611 | -63.4635 | -39.4189 | 125.151683 | -402.5611 | 37.4354 | -2.2105 | -1,070.660495 | 151.159524 | 42.78293 | null | 93.82 |
1,730,513,100 | 69,551.73 | 69,577.93 | 69,484.00667 | 69,374.54714 | 69,224.53692 | 70,803.92812 | 69,484.352 | 69,416.7015 | 69,383.4332 | 69,850.7364 | 67.973333 | 177.432857 | 327.443077 | -1,251.948119 | 67.628 | 135.2785 | 168.5468 | -298.7564 | 82.4355 | 103.8047 | -181.287624 | -298.7564 | 33.2683 | -4.1671 | -1,251.948119 | 150.01022 | -1.149304 | null | 25.95 |
1,730,513,400 | 69,584.13 | 69,584.25 | 69,493.51 | 69,426.04762 | 69,235.86538 | 70,834.09297 | 69,509.934 | 69,427.8045 | 69,398.6604 | 69,838.2235 | 84.42 | 151.882381 | 342.064615 | -1,256.16297 | 67.996 | 150.1255 | 179.2696 | -260.2935 | 14.847 | 38.4629 | -4.214851 | -260.2935 | 29.1441 | -4.1242 | -1,256.16297 | 190.182234 | 40.172015 | null | 6.32 |
1,730,513,700 | 69,584.75 | 69,503.46 | 69,534.95 | 69,376.7881 | 69,313.75154 | 71,130.45356 | 69,536.524 | 69,436.514 | 69,413.736 | 69,825.4713 | 49.3 | 207.461905 | 270.498462 | -1,546.203564 | 47.726 | 147.736 | 170.514 | -241.2213 | -2.3895 | 19.0722 | -290.040594 | -241.2213 | 22.778 | -6.3661 | -1,546.203564 | 63.036557 | -127.145678 | null | -80.79 |
1,730,514,000 | 69,503.39 | 69,499.38 | 69,473.26 | 69,394.83429 | 69,252.59538 | 70,966.05267 | 69,535.156 | 69,443.9395 | 69,422.226 | 69,808.889 | 30.2 | 108.625714 | 250.864615 | -1,462.592673 | -31.696 | 59.5205 | 81.234 | -305.429 | -88.2155 | -64.2077 | 83.610891 | -305.429 | 21.7135 | -1.0645 | -1,462.592673 | 142.238901 | 79.202344 | null | -4.08 |
1,730,514,300 | 69,497.18 | 69,582.14 | 69,534.44667 | 69,266.62095 | 69,337.75846 | 71,198.79832 | 69,543.4 | 69,449.7385 | 69,432.9336 | 69,793.9268 | -35.066667 | 232.759048 | 161.621539 | -1,699.418317 | -44.02 | 49.6415 | 66.4464 | -294.5468 | -9.879 | 10.8822 | -236.825644 | -294.5468 | 16.8049 | -4.9086 | -1,699.418317 | -71.137509 | -213.37641 | null | 82.76 |
1,730,514,600 | 69,582.39 | 69,559.81 | 69,579.33333 | 69,154.6219 | 69,373.27538 | 71,264.39505 | 69,549.432 | 69,466.7395 | 69,443.2476 | 69,777.4169 | 2.806667 | 427.518095 | 208.864615 | -1,682.25505 | 32.708 | 115.4005 | 138.8924 | -195.2769 | 65.759 | 99.2699 | 17.163267 | -195.2769 | 23.4919 | 6.687 | -1,682.25505 | -218.65348 | -147.515971 | null | -22.33 |
1,730,514,900 | 69,558.33 | 69,570.46 | 69,576.10333 | 69,227.97952 | 69,421.57923 | 71,394.7603 | 69,545.808 | 69,489.249 | 69,451.4052 | 69,760.0312 | -16.293333 | 331.830476 | 138.230769 | -1,834.950297 | 14.002 | 70.561 | 108.4048 | -200.2212 | -44.8395 | -4.9443 | -152.695248 | -200.2212 | 37.8438 | 14.3519 | -1,834.950297 | -193.599707 | 25.053773 | null | 10.65 |
1,730,515,200 | 69,568.96 | 69,561.7 | 69,525.79333 | 69,451.1581 | 69,371.52769 | 71,257.96891 | 69,543.05 | 69,508.1195 | 69,457.8212 | 69,741.4175 | 44.666667 | 119.301905 | 198.932308 | -1,687.508911 | 27.41 | 62.3405 | 112.6388 | -170.9575 | -8.2205 | 29.2637 | 147.441386 | -170.9575 | 50.2983 | 12.4545 | -1,687.508911 | 79.630403 | 273.23011 | null | -8.76 |
1,730,515,500 | 69,561.42 | 69,612.08 | 69,520.15333 | 69,504.98952 | 69,397.11538 | 71,425.93861 | 69,554.698 | 69,514.2745 | 69,466.0912 | 69,724.1139 | 41.546667 | 56.710476 | 164.584615 | -1,864.238614 | 7.002 | 47.4255 | 95.6088 | -162.4139 | -14.915 | 8.5436 | -176.729703 | -162.4139 | 48.1833 | -2.115 | -1,864.238614 | 107.874139 | 28.243736 | null | 50.38 |
1,730,515,800 | 69,612.16 | 69,588.08 | 69,592.12 | 69,542.82048 | 69,270.57846 | 71,401.47069 | 69,577.238 | 69,519.9275 | 69,475.2384 | 69,705.5987 | 19.96 | 69.259524 | 341.501539 | -1,789.390693 | 34.842 | 92.1525 | 136.8416 | -93.5187 | 44.727 | 68.8952 | 74.847921 | -93.5187 | 44.6891 | -3.4942 | -1,789.390693 | 272.242015 | 164.367876 | null | -24 |
1,730,516,100 | 69,589.5 | 69,628.59 | 69,569.23333 | 69,492.02143 | 69,146.42462 | 71,421.60901 | 69,578.426 | 69,522.555 | 69,489.0768 | 69,687.1033 | 18.846667 | 96.058571 | 441.655385 | -1,833.52901 | 9.654 | 65.525 | 99.0032 | -99.0233 | -26.6275 | -5.5046 | -44.138317 | -99.0233 | 33.4782 | -11.2109 | -1,833.52901 | 345.596813 | 73.354799 | null | 40.51 |
1,730,516,400 | 69,627.95 | 69,601.03 | 69,589.83667 | 69,502.00476 | 69,226.55308 | 71,152.1804 | 69,592.182 | 69,529.889 | 69,509.8356 | 69,668.8027 | 38.753333 | 126.585238 | 402.036923 | -1,523.590396 | 36.408 | 98.701 | 118.7544 | -40.2127 | 33.176 | 58.8106 | 309.938614 | -40.2127 | 20.0534 | -13.4248 | -1,523.590396 | 275.451685 | -70.145128 | null | -27.56 |
1,730,516,700 | 69,601.02 | 69,606.17 | 69,574.81 | 69,529.61714 | 69,451.09462 | 71,177.6099 | 69,598.296 | 69,535.5065 | 69,526.1548 | 69,652.9834 | 26.22 | 71.412857 | 149.935385 | -1,576.579901 | 2.734 | 65.5235 | 74.8752 | -51.9534 | -33.1775 | -11.7407 | -52.989505 | -51.9534 | 9.3517 | -10.7017 | -1,576.579901 | 78.522527 | -196.929158 | null | 5.14 |
1,730,517,000 | 69,605.92 | 69,550.81 | 69,610.11 | 69,458.76619 | 69,507.26231 | 70,968.66485 | 69,607.19 | 69,539.71 | 69,532.8576 | 69,636.9505 | -3.94 | 147.40381 | 98.907692 | -1,362.494851 | -1.02 | 66.46 | 73.3124 | -30.7805 | 0.9365 | 21.1729 | 214.08505 | -30.7805 | 6.8524 | -2.4993 | -1,362.494851 | -48.496117 | -127.018645 | null | -55.36 |
1,730,517,300 | 69,550.49 | 69,495.5 | 69,575.65667 | 69,463.31952 | 69,536.70538 | 71,201.37525 | 69,594.936 | 69,545.088 | 69,534.9292 | 69,622.4967 | -24.846667 | 87.490476 | 14.104615 | -1,650.565248 | -44.126 | 5.722 | 15.8808 | -71.6867 | -60.738 | -40.9062 | -288.070396 | -71.6867 | 10.1588 | 3.3064 | -1,650.565248 | -73.385861 | -24.889744 | null | -55.31 |
1,730,517,600 | 69,496.71 | 69,511.91 | 69,584.22667 | 69,454.35143 | 69,482.95538 | 71,065.37535 | 69,576.42 | 69,547.1575 | 69,533.328 | 69,605.1045 | -88.726667 | 41.148571 | 12.544615 | -1,569.875347 | -80.92 | -51.6575 | -37.828 | -109.6045 | -57.3795 | -37.9178 | 80.689901 | -109.6045 | 13.8295 | 3.6707 | -1,569.875347 | -28.603956 | 44.781905 | null | 16.41 |
1,730,517,900 | 69,511.87 | 69,542.6 | 69,571.32333 | 69,457.07238 | 69,490.46692 | 70,933.33436 | 69,553.084 | 69,550.252 | 69,534.528 | 69,589.2527 | -59.413333 | 54.837619 | 21.443077 | -1,421.424356 | -41.174 | -38.342 | -22.618 | -77.3427 | 13.3155 | 32.2618 | 148.45099 | -77.3427 | 15.724 | 1.8945 | -1,421.424356 | -33.394542 | -4.790586 | null | 30.69 |
1,730,518,200 | 69,542.36 | 69,490.61 | 69,584.98 | 69,513.37619 | 69,523.67692 | 71,032.59901 | 69,541.398 | 69,554.817 | 69,536.6848 | 69,575.0582 | -42.38 | 29.22381 | 18.923077 | -1,489.99901 | 1.202 | -12.217 | 5.9152 | -32.4582 | 26.125 | 44.8845 | -68.574653 | -32.4582 | 18.1322 | 2.4082 | -1,489.99901 | -10.300733 | 23.09381 | null | -51.99 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.