Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,730,518,500 | 69,490.86 | 69,541.9 | 69,530.74333 | 69,461.25048 | 69,446.89308 | 70,862.56376 | 69,518.286 | 69,553.8325 | 69,535.4252 | 69,559.3373 | -40.133333 | 29.359524 | 43.716923 | -1,371.953762 | -27.676 | -63.2225 | -44.8152 | -68.7273 | -51.0055 | -36.2691 | 118.045248 | -68.7273 | 18.4073 | 0.2751 | -1,371.953762 | 14.357399 | 24.658132 | null | 51.29 |
1,730,518,800 | 69,544.98 | 69,632.64 | 69,510.96667 | 69,551.02 | 69,460.86308 | 70,729.10604 | 69,516.504 | 69,558.0195 | 69,539.3712 | 69,545.8535 | 30.933333 | -9.12 | 81.036923 | -1,187.20604 | 25.396 | -16.1195 | 2.5288 | -3.9535 | 47.103 | 64.7738 | 184.747723 | -3.9535 | 18.6483 | 0.241 | -1,187.20604 | 90.156923 | 75.799524 | null | 90.74 |
1,730,519,100 | 69,632.79 | 69,640.47 | 69,552.15333 | 69,583.14048 | 69,464.06769 | 70,805.11366 | 69,543.932 | 69,562.0525 | 69,546.5124 | 69,534.649 | 80.486667 | 49.499524 | 168.572308 | -1,172.473663 | 88.708 | 70.5875 | 86.1276 | 97.991 | 86.707 | 101.9445 | 14.732376 | 97.991 | 15.5401 | -3.1082 | -1,172.473663 | 119.072784 | 28.915861 | null | 7.83 |
1,730,519,400 | 69,641.89 | 69,596.17 | 69,575.22333 | 69,589.60429 | 69,465.85154 | 70,550.7603 | 69,569.644 | 69,565.1795 | 69,554.1304 | 69,522.7657 | 65.246667 | 50.865714 | 174.618462 | -910.290297 | 70.826 | 75.2905 | 86.3396 | 117.7043 | 4.703 | 19.7133 | 262.183366 | 117.7043 | 11.0491 | -4.491 | -910.290297 | 123.752747 | 4.679963 | null | -44.3 |
1,730,519,700 | 69,596.02 | 69,624.86 | 69,525.79667 | 69,512.28952 | 69,516.90538 | 70,007.89238 | 69,580.358 | 69,565.7755 | 69,559.9252 | 69,513.0359 | 70.373333 | 83.880476 | 79.264615 | -411.722376 | 15.812 | 30.3945 | 36.2448 | 83.1341 | -44.896 | -34.5702 | 498.567921 | 83.1341 | 5.8503 | -5.1988 | -411.722376 | -4.615861 | -128.368608 | null | 28.69 |
1,730,520,000 | 69,624.61 | 69,642.79 | 69,569.55333 | 69,511.33048 | 69,470.98308 | 69,904.5497 | 69,607.208 | 69,571.8455 | 69,564.5076 | 69,509.1224 | 55.306667 | 113.529524 | 153.876923 | -279.689703 | 17.652 | 53.0145 | 60.3524 | 115.7376 | 22.62 | 32.6035 | 132.032673 | 115.7376 | 7.3379 | 1.4876 | -279.689703 | 40.347399 | 44.96326 | null | 17.93 |
1,730,520,300 | 69,642.66 | 69,684.86 | 69,636.02333 | 69,587.91619 | 69,558.96538 | 69,326.74475 | 69,627.386 | 69,579.016 | 69,571.8928 | 69,506.4483 | 6.766667 | 54.87381 | 83.824615 | 316.045248 | 15.404 | 63.774 | 70.8972 | 136.3417 | 10.7595 | 20.6041 | 595.734951 | 136.3417 | 7.1232 | -0.2147 | 316.045248 | 28.950806 | -11.396593 | null | 42.07 |
1,730,520,600 | 69,684.67 | 69,708.73 | 69,655.26667 | 69,571.71952 | 69,586.15538 | 69,565.78554 | 69,637.83 | 69,584.152 | 69,577.208 | 69,510.0933 | 29.593333 | 113.140476 | 98.704615 | 119.074455 | 47.03 | 100.708 | 107.652 | 174.7667 | 36.934 | 38.425 | -196.970792 | 174.7667 | 6.944 | -0.1792 | 119.074455 | -14.435861 | -43.386667 | null | 23.87 |
1,730,520,900 | 69,709.48 | 69,748.92 | 69,633.69 | 69,583.62857 | 69,593.82538 | 69,358.27 | 69,651.482 | 69,591.598 | 69,582.44 | 69,511.5468 | 75.04 | 125.101429 | 114.904615 | 350.46 | 57.248 | 117.132 | 126.29 | 197.1832 | 16.424 | 22.4165 | 231.385545 | 197.1832 | 9.158 | 2.214 | 350.46 | -10.196813 | 4.239048 | null | 40.19 |
1,730,521,200 | 69,747.17 | 69,776.42 | 69,666.21333 | 69,579.53048 | 69,522.34154 | 69,678.02228 | 69,682.032 | 69,600.521 | 69,589.0268 | 69,515.5241 | 82.706667 | 169.389524 | 226.578462 | 70.897723 | 66.888 | 148.399 | 159.8932 | 233.3959 | 31.267 | 36.2127 | -279.562277 | 233.3959 | 11.4942 | 2.3362 | 70.897723 | 57.188938 | 67.385751 | null | 27.5 |
1,730,521,500 | 69,775.8 | 69,846.86 | 69,687.33333 | 69,627.73143 | 69,520.69077 | 69,735.93782 | 69,712.344 | 69,611.257 | 69,599.9452 | 69,516.5224 | 89.086667 | 148.688571 | 255.729231 | 40.482178 | 64.076 | 165.163 | 176.4748 | 259.8976 | 16.764 | 26.5017 | -30.415545 | 259.8976 | 11.3118 | -0.1824 | 40.482178 | 107.040659 | 49.851722 | null | 70.44 |
1,730,521,800 | 69,846.61 | 69,823.63 | 69,738.86 | 69,612.72571 | 69,602.50308 | 70,008.59267 | 69,753.158 | 69,622.996 | 69,613.8444 | 69,517.6398 | 108 | 234.134286 | 244.356923 | -161.732673 | 93.702 | 223.864 | 233.0156 | 329.2202 | 58.701 | 69.3226 | -202.214852 | 329.2202 | 9.1516 | -2.1602 | -161.732673 | 10.222637 | -96.818022 | null | -23.23 |
1,730,522,100 | 69,823.42 | 69,775.83 | 69,747.03 | 69,647.16524 | 69,580.10385 | 70,415.09129 | 69,780.912 | 69,634.7735 | 69,623.504 | 69,515.7575 | 76.6 | 176.464762 | 243.526154 | -591.461287 | 42.718 | 188.8565 | 200.126 | 307.8725 | -35.0075 | -21.3477 | -429.728614 | 307.8725 | 11.2695 | 2.1179 | -591.461287 | 67.061392 | 56.838755 | null | -47.8 |
1,730,522,400 | 69,777.28 | 69,766.86 | 69,757.89 | 69,617.67762 | 69,586.25769 | 70,087.99366 | 69,794.332 | 69,642.1355 | 69,632.1448 | 69,509.2454 | 17.94 | 158.152381 | 189.572308 | -312.163663 | -18.502 | 133.6945 | 143.6852 | 266.5846 | -55.162 | -41.2879 | 279.297624 | 266.5846 | 9.9907 | -1.2788 | -312.163663 | 31.419927 | -35.641465 | null | -8.97 |
1,730,522,700 | 69,767.31 | 69,710.78 | 69,773.23333 | 69,621.47381 | 69,577.48154 | 70,183.25792 | 69,797.92 | 69,650.427 | 69,640.0008 | 69,505.971 | -6.373333 | 145.386191 | 189.378462 | -416.397921 | -31.06 | 116.433 | 126.8592 | 260.889 | -17.2615 | -5.6956 | -104.234257 | 260.889 | 10.4262 | 0.4355 | -416.397921 | 43.992271 | 12.572344 | null | -56.08 |
1,730,523,000 | 69,708.78 | 69,685.78 | 69,801.5 | 69,566.04524 | 69,619.67231 | 70,292.01782 | 69,784.792 | 69,655.6575 | 69,645.964 | 69,501.1621 | -90.72 | 144.734762 | 91.107692 | -581.237822 | -74.012 | 55.1225 | 64.816 | 209.6179 | -61.3105 | -51.2711 | -164.839901 | 209.6179 | 9.6935 | -0.7327 | -581.237822 | -53.62707 | -97.619341 | null | -25 |
1,730,523,300 | 69,685.86 | 69,622.8 | 69,777.68 | 69,513.6219 | 69,595.59538 | 70,087.95525 | 69,752.576 | 69,662.406 | 69,648.912 | 69,494.9823 | -91.9 | 172.158095 | 90.184615 | -402.175248 | -66.796 | 23.374 | 36.868 | 190.7977 | -31.7485 | -18.8202 | 179.062574 | 190.7977 | 13.494 | 3.8005 | -402.175248 | -81.97348 | -28.34641 | null | -62.98 |
1,730,523,600 | 69,624.93 | 69,692.83 | 69,724.82 | 69,522.47095 | 69,628.14462 | 69,920.7998 | 69,712.41 | 69,668.771 | 69,650.3008 | 69,490.2495 | -102.02 | 100.329048 | -5.344615 | -297.999802 | -89.61 | -45.971 | -27.5008 | 132.5505 | -69.345 | -58.2472 | 104.175446 | 132.5505 | 18.4702 | 4.9762 | -297.999802 | -105.673663 | -23.700183 | null | 70.03 |
1,730,523,900 | 69,693.08 | 69,739.86 | 69,742.18333 | 69,556.90762 | 69,608.09154 | 70,072.5195 | 69,695.81 | 69,677.817 | 69,652.8704 | 69,487.9096 | -49.353333 | 135.922381 | 84.738462 | -379.689505 | -2.98 | 15.013 | 39.9596 | 204.9204 | 60.984 | 72.3699 | -81.689703 | 204.9204 | 24.9466 | 6.4764 | -379.689505 | -51.183919 | 54.489744 | null | 47.03 |
1,730,524,200 | 69,740.74 | 69,720.17 | 69,720.47333 | 69,514.3481 | 69,616.45385 | 70,066.28554 | 69,690.41 | 69,687.68 | 69,658.4236 | 69,484.5063 | 19.386667 | 225.511905 | 123.406154 | -326.425545 | 49.45 | 52.18 | 81.4364 | 255.3537 | 37.167 | 50.4333 | 53.26396 | 255.3537 | 29.2564 | 4.3098 | -326.425545 | -102.105751 | -50.921832 | null | -19.69 |
1,730,524,500 | 69,721.47 | 69,675.44 | 69,697.24333 | 69,558.8781 | 69,563.83769 | 69,876.5802 | 69,692.288 | 69,699.158 | 69,662.9836 | 69,480.9792 | 22.926667 | 161.291905 | 156.332308 | -156.410198 | 27.882 | 21.012 | 57.1864 | 239.1908 | -31.168 | -16.1629 | 170.015347 | 239.1908 | 36.1744 | 6.918 | -156.410198 | -4.959597 | 97.146154 | null | -44.73 |
1,730,524,800 | 69,675.94 | 69,690.45 | 69,640.34667 | 69,636.71619 | 69,509.34154 | 69,860.70723 | 69,690.22 | 69,705.835 | 69,667.9688 | 69,478.9362 | 35.093333 | 38.72381 | 166.098462 | -185.267228 | -14.78 | -30.395 | 7.4712 | 196.5038 | -51.407 | -42.687 | -28.85703 | 196.5038 | 37.8662 | 1.6918 | -185.267228 | 127.374652 | 132.334249 | null | 15.01 |
1,730,525,100 | 69,690.75 | 69,640.84 | 69,692.03667 | 69,645.23 | 69,525.64385 | 69,586.08832 | 69,703.75 | 69,708.7255 | 69,675.7668 | 69,477.1962 | -1.586667 | 45.22 | 164.806154 | 104.361683 | -13.3 | -18.2755 | 14.6832 | 213.2538 | 12.1195 | 16.75 | 289.628911 | 213.2538 | 32.9587 | -4.9075 | 104.361683 | 119.586154 | -7.788498 | null | -49.61 |
1,730,525,400 | 69,641.8 | 69,595.81 | 69,706.85333 | 69,600.42429 | 69,550.15692 | 69,864.63881 | 69,693.352 | 69,708.744 | 69,680.924 | 69,477.7648 | -66.013333 | 40.415714 | 90.683077 | -223.798812 | -52.512 | -67.904 | -40.084 | 163.0752 | -49.6285 | -50.1786 | -328.160495 | 163.0752 | 27.82 | -5.1387 | -223.798812 | 50.267363 | -69.318791 | null | -45.03 |
1,730,525,700 | 69,594.08 | 69,613.43 | 69,678.71667 | 69,622.09333 | 69,498.70231 | 70,073.84277 | 69,664.542 | 69,708.726 | 69,683.0524 | 69,475.0313 | -82.906667 | -26.283333 | 97.107692 | -478.032772 | -68.732 | -112.916 | -87.2424 | 120.7787 | -45.012 | -42.2965 | -254.23396 | 120.7787 | 25.6736 | -2.1464 | -478.032772 | 123.391026 | 73.123663 | null | 17.62 |
1,730,526,000 | 69,613.4 | 69,635.31 | 69,654.77 | 69,639.99381 | 69,547.40231 | 69,985.54257 | 69,643.194 | 69,708.1545 | 69,687.9652 | 69,470.3306 | -41.34 | -26.56381 | 66.027692 | -372.112574 | -29.764 | -94.7245 | -74.5352 | 143.0994 | 18.1915 | 22.3207 | 105.920198 | 143.0994 | 20.1893 | -5.4843 | -372.112574 | 92.591502 | -30.799524 | null | 21.88 |
1,730,526,300 | 69,634.93 | 69,609.58 | 69,672.07 | 69,680.14095 | 69,632.84538 | 70,003.66842 | 69,635.168 | 69,707.7805 | 69,691.7016 | 69,466.7531 | -36.76 | -44.830952 | 2.464615 | -368.358416 | 0.142 | -72.4705 | -56.3916 | 168.5569 | 22.254 | 25.4575 | 3.754158 | 168.5569 | 16.0789 | -4.1104 | -368.358416 | 47.295568 | -45.295934 | null | -25.73 |
1,730,526,600 | 69,609.33 | 69,526.13 | 69,630.42 | 69,699.28714 | 69,638.09385 | 69,746.28822 | 69,618.994 | 69,704.0165 | 69,690.7792 | 69,462.7378 | -20.84 | -89.707143 | -28.513846 | -136.708218 | -9.414 | -94.4365 | -81.1992 | 146.8422 | -21.966 | -21.7147 | 231.650198 | 146.8422 | 13.2373 | -2.8416 | -136.708218 | 61.193297 | 13.897729 | null | -83.45 |
1,730,526,900 | 69,525.88 | 69,557.84 | 69,572.58333 | 69,727.7019 | 69,590.78231 | 69,663.2499 | 69,596.052 | 69,694.8865 | 69,686.2056 | 69,460.5086 | -46.453333 | -201.571905 | -64.652308 | -137.119901 | -69.922 | -168.7565 | -160.0756 | 65.6214 | -74.32 | -81.2208 | -0.411683 | 65.6214 | 8.6809 | -4.5564 | -137.119901 | 136.919597 | 75.7263 | null | 31.71 |
1,730,527,200 | 69,557.59 | 69,500.22 | 69,594.9 | 69,755.60286 | 69,619.70462 | 69,647.30267 | 69,588.458 | 69,685.3325 | 69,684.6724 | 69,459.4268 | -37.06 | -197.762857 | -61.864615 | -89.462673 | -30.618 | -127.4925 | -126.8324 | 98.4132 | 41.264 | 32.7918 | 47.657228 | 98.4132 | 0.6601 | -8.0208 | -89.462673 | 135.898242 | -1.021355 | null | -57.62 |
1,730,527,500 | 69,499.97 | 69,515.29 | 69,590.28 | 69,813.84667 | 69,631.82308 | 69,620.17663 | 69,565.816 | 69,671.5225 | 69,679.6868 | 69,457.9379 | -90.06 | -313.626667 | -131.603077 | -119.956634 | -65.596 | -171.3025 | -179.4668 | 42.2821 | -43.81 | -56.1311 | -30.49396 | 42.2821 | -8.1643 | -8.8244 | -119.956634 | 182.02359 | 46.125348 | null | 15.07 |
1,730,527,800 | 69,514.79 | 69,545.52 | 69,578.15 | 69,794.26429 | 69,671.81615 | 69,835.19723 | 69,541.812 | 69,654.944 | 69,674.5868 | 69,456.8648 | -62.86 | -278.974286 | -156.526154 | -319.907228 | -26.522 | -139.654 | -159.2968 | 58.4252 | 31.6485 | 16.1431 | -199.950594 | 58.4252 | -19.6428 | -11.4785 | -319.907228 | 122.448132 | -59.575458 | null | 30.23 |
1,730,528,100 | 69,545.77 | 69,576.43 | 69,532.59333 | 69,753.89571 | 69,696.17538 | 69,526.74921 | 69,529 | 69,641.0385 | 69,669.0132 | 69,453.9034 | 12.926667 | -208.375714 | -150.655385 | 18.770792 | 16.52 | -95.5185 | -123.4932 | 91.6166 | 44.1355 | 33.1914 | 338.67802 | 91.6166 | -27.9747 | -8.3319 | 18.770792 | 57.72033 | -64.727802 | null | 30.91 |
1,730,528,400 | 69,573.23 | 69,502.54 | 69,564.03667 | 69,748.72381 | 69,735.65154 | 69,500.1804 | 69,539.06 | 69,631.0685 | 69,663.7212 | 69,454.404 | 12.393333 | -172.29381 | -159.221539 | 76.249604 | 37.37 | -54.6385 | -87.2912 | 122.026 | 40.88 | 30.4094 | 57.478812 | 122.026 | -32.6527 | -4.678 | 76.249604 | 13.072271 | -44.648059 | null | -73.89 |
1,730,528,700 | 69,498.85 | 69,501.42 | 69,500.99333 | 69,690.94762 | 69,755.35231 | 69,367.47851 | 69,528 | 69,617.8525 | 69,653.866 | 69,454.443 | 1.546667 | -188.407619 | -252.812308 | 135.061485 | -25.46 | -115.3125 | -151.326 | 48.097 | -60.674 | -73.929 | 58.811881 | 48.097 | -36.0135 | -3.3608 | 135.061485 | -64.404689 | -77.47696 | null | -1.12 |
1,730,529,000 | 69,501.17 | 69,516 | 69,510.66667 | 69,668.2219 | 69,820.28769 | 69,367.65238 | 69,528.24 | 69,607.3845 | 69,642.866 | 69,455.8097 | -9.246667 | -166.801905 | -318.867692 | 133.767624 | -26.82 | -105.9645 | -141.446 | 45.6103 | 9.348 | -2.4867 | -1.293861 | 45.6103 | -35.4815 | 0.532 | 133.767624 | -152.065788 | -87.661099 | null | 14.58 |
1,730,529,300 | 69,516.98 | 69,470.49 | 69,535.68 | 69,612.62857 | 69,799.96615 | 69,330.52693 | 69,528.382 | 69,598.8955 | 69,629.6316 | 69,457.3202 | -19.68 | -96.628571 | -283.966154 | 185.473069 | -12.382 | -82.8955 | -113.6316 | 58.6798 | 23.069 | 13.0695 | 51.705446 | 58.6798 | -30.7361 | 4.7454 | 185.473069 | -187.337582 | -35.271795 | null | -45.51 |
1,730,529,600 | 69,468.99 | 69,447.38 | 69,541.11667 | 69,671.65476 | 69,752.34231 | 69,346.02446 | 69,513.376 | 69,591.28 | 69,615.506 | 69,458.7573 | -70.626667 | -201.164762 | -281.852308 | 124.465545 | -42.886 | -120.79 | -145.016 | 11.7327 | -37.8945 | -46.9471 | -61.007525 | 11.7327 | -24.226 | 6.5101 | 124.465545 | -80.687546 | 106.650037 | null | -23.11 |
1,730,529,900 | 69,447.13 | 69,449.83 | 69,484.15333 | 69,712.00476 | 69,742.28462 | 69,398.07604 | 69,487.566 | 69,579.0075 | 69,602.368 | 69,459.796 | -36.773333 | -264.624762 | -294.904615 | 49.30396 | -40.186 | -131.6275 | -154.988 | -12.416 | -10.8375 | -24.1487 | -75.161584 | -12.416 | -23.3605 | 0.8655 | 49.30396 | -30.279853 | 50.407692 | null | 2.45 |
1,730,530,200 | 69,450.08 | 69,519.04 | 69,484.22333 | 69,694.42333 | 69,690.70692 | 69,311.04376 | 69,477.024 | 69,564.506 | 69,589.6868 | 69,460.3235 | -34.393333 | -244.593333 | -240.876923 | 138.786238 | -27.194 | -114.676 | -139.8568 | -10.4935 | 16.9515 | 1.9225 | 89.482277 | -10.4935 | -25.1808 | -1.8203 | 138.786238 | 3.71641 | 33.996264 | null | 69.21 |
1,730,530,500 | 69,518.02 | 69,528.45 | 69,517.01333 | 69,660.54476 | 69,672.95385 | 69,369.91267 | 69,480.548 | 69,554.4495 | 69,582.0172 | 69,462.4315 | 2.026667 | -141.504762 | -153.913846 | 149.127327 | 38.492 | -35.4095 | -62.9772 | 56.6085 | 79.2665 | 67.102 | 10.341089 | 56.6085 | -27.5677 | -2.3869 | 149.127327 | -12.409084 | -16.125495 | null | 9.41 |
1,730,530,800 | 69,523.52 | 69,448.18 | 69,489.81 | 69,675.02143 | 69,615.54231 | 69,289.8404 | 69,483.038 | 69,547.1 | 69,575.724 | 69,464.047 | 38.64 | -146.571429 | -87.092308 | 238.609604 | 45.412 | -18.65 | -47.274 | 64.403 | 16.7595 | 7.7945 | 89.482277 | 64.403 | -28.624 | -1.0563 | 238.609604 | 59.479121 | 71.888205 | null | -80.27 |
1,730,531,100 | 69,448.93 | 69,456.37 | 69,447.64667 | 69,622.49143 | 69,674.01077 | 69,199.41554 | 69,478.576 | 69,534.9865 | 69,568.7392 | 69,465.6786 | 0.533333 | -174.311429 | -225.830769 | 248.764455 | -30.396 | -86.8065 | -120.5592 | -17.4986 | -68.1565 | -81.9016 | 10.154851 | -17.4986 | -33.7527 | -5.1287 | 248.764455 | -51.519341 | -110.998462 | null | 8.19 |
1,730,531,400 | 69,456.01 | 69,530.02 | 69,452.01 | 69,582.53 | 69,718.05308 | 69,076.06297 | 69,480.374 | 69,525.763 | 69,559.2808 | 69,468.2984 | 4.36 | -126.16 | -261.683077 | 380.30703 | -24.004 | -69.393 | -102.9108 | -11.9284 | 17.4135 | 5.5702 | 131.542574 | -11.9284 | -33.5178 | 0.2349 | 380.30703 | -135.523077 | -84.003736 | null | 73.65 |
1,730,531,700 | 69,529.77 | 69,576.5 | 69,522.7 | 69,605.48619 | 69,705.54308 | 69,086.45099 | 69,496.412 | 69,522.4735 | 69,550.8872 | 69,472.9148 | 7.32 | -75.46619 | -175.523077 | 443.56901 | 33.608 | 7.5465 | -20.8672 | 57.1052 | 76.9395 | 69.0336 | 63.26198 | 57.1052 | -28.4137 | 5.1041 | 443.56901 | -100.056886 | 35.46619 | null | 46.48 |
1,730,532,000 | 69,576.37 | 69,533.35 | 69,544.46667 | 69,629.70905 | 69,667.82923 | 69,061.28832 | 69,507.904 | 69,520.627 | 69,545.1404 | 69,477.9049 | 32.033333 | -53.209048 | -91.329231 | 515.211683 | 68.596 | 55.873 | 31.3596 | 98.5951 | 48.3265 | 41.4899 | 71.642673 | 98.5951 | -24.5134 | 3.9003 | 515.211683 | -38.120183 | 61.936703 | null | -43.15 |
1,730,532,300 | 69,533.1 | 69,528.78 | 69,476.57 | 69,602.32 | 69,678.36538 | 68,957.28762 | 69,508.884 | 69,515.529 | 69,539.4568 | 69,482.7296 | 56.78 | -68.97 | -145.015385 | 576.062376 | 24.466 | 17.821 | -6.1068 | 50.6204 | -38.052 | -47.9747 | 60.850693 | 50.6204 | -23.9278 | 0.5856 | 576.062376 | -76.045385 | -37.925201 | null | -4.57 |
1,730,532,600 | 69,536.06 | 69,537.28 | 69,480.50667 | 69,526.38238 | 69,632.22 | 68,803.83535 | 69,525.004 | 69,511.489 | 69,532.99 | 69,488.5609 | 48.273333 | 2.397619 | -103.44 | 724.944654 | 3.776 | 17.291 | -4.21 | 40.2191 | -0.53 | -10.4013 | 148.882277 | 40.2191 | -21.501 | 2.4268 | 724.944654 | -105.837619 | -29.792234 | null | 8.5 |
1,730,532,900 | 69,532.02 | 69,597.45 | 69,532.44 | 69,555.8819 | 69,591.30769 | 68,995.50495 | 69,541.186 | 69,512.0465 | 69,528.8476 | 69,496.0418 | 4.84 | -18.601905 | -54.027692 | 541.77505 | -3.906 | 25.2335 | 8.4324 | 41.2382 | 7.9425 | 1.0191 | -183.169604 | 41.2382 | -16.8011 | 4.6999 | 541.77505 | -35.425788 | 70.411832 | null | 60.17 |
1,730,533,200 | 69,596.95 | 69,629.41 | 69,583.48333 | 69,509.48 | 69,612.20077 | 69,096.70604 | 69,554.672 | 69,514.027 | 69,528.9132 | 69,502.1707 | 13.966667 | 87.97 | -14.750769 | 500.74396 | 42.778 | 83.423 | 68.5368 | 95.2793 | 58.1895 | 54.0411 | -41.031089 | 95.2793 | -14.8862 | 1.9149 | 500.74396 | -102.720769 | -67.294982 | null | 31.96 |
1,730,533,500 | 69,629.32 | 69,672.89 | 69,565.37 | 69,526.15857 | 69,634.85615 | 68,987.9096 | 69,565.254 | 69,520.4865 | 69,529.5524 | 69,507.5989 | 64.04 | 103.251429 | -5.446154 | 641.500396 | 64.156 | 108.9235 | 99.8576 | 121.8111 | 25.5005 | 26.5318 | 140.756436 | 121.8111 | -9.0659 | 5.8203 | 641.500396 | -108.697582 | -5.976813 | null | 43.48 |
1,730,533,800 | 69,671.31 | 69,624.28 | 69,576.81667 | 69,557.65048 | 69,614.45 | 69,100.87584 | 69,593.162 | 69,528.3665 | 69,531.0556 | 69,514.5783 | 96.073333 | 115.239524 | 58.44 | 572.014158 | 79.728 | 144.5235 | 141.8344 | 158.3117 | 35.6 | 36.5006 | -69.486238 | 158.3117 | -2.6891 | 6.3768 | 572.014158 | -56.799524 | 51.898059 | null | -48.61 |
1,730,534,100 | 69,624.53 | 69,665.79 | 69,566.28 | 69,580.98714 | 69,533.68 | 69,187.16069 | 69,612.262 | 69,532.3045 | 69,531.6436 | 69,519.9279 | 58 | 43.292857 | 90.6 | 437.119307 | 12.018 | 91.9755 | 92.6364 | 104.3521 | -52.548 | -53.9596 | -134.894852 | 104.3521 | 0.6609 | 3.35 | 437.119307 | 47.307143 | 104.106667 | null | 41.51 |
1,730,534,400 | 69,665.54 | 69,669.19 | 69,620.23 | 69,518.08762 | 69,566.14385 | 69,125.55386 | 69,637.964 | 69,536.7725 | 69,537.23 | 69,524.8025 | 45.56 | 147.702381 | 99.646154 | 540.236139 | 27.826 | 129.0175 | 128.56 | 140.9875 | 37.042 | 36.6354 | 103.116832 | 140.9875 | -0.4575 | -1.1184 | 540.236139 | -48.056227 | -95.36337 | null | 3.4 |
1,730,534,700 | 69,669.69 | 69,629.51 | 69,642.67 | 69,517.3981 | 69,513.21769 | 69,042.0397 | 69,652.312 | 69,545.105 | 69,541.684 | 69,530.348 | 26.52 | 151.791905 | 155.972308 | 627.150297 | 16.878 | 124.085 | 127.506 | 138.842 | -4.9325 | -2.1455 | 86.914158 | 138.842 | 3.421 | 3.8785 | 627.150297 | 4.180403 | 52.23663 | null | -39.68 |
1,730,535,000 | 69,627.76 | 69,602.84 | 69,658.43 | 69,526.81048 | 69,524.07615 | 69,129.90307 | 69,652.332 | 69,551.5095 | 69,546.8556 | 69,536.3494 | -28.92 | 102.699524 | 105.433846 | 499.606931 | -22.822 | 78.0005 | 82.6544 | 93.1606 | -46.0845 | -45.6814 | -127.543366 | 93.1606 | 4.6539 | 1.2329 | 499.606931 | 2.734322 | -1.446081 | null | -26.67 |
1,730,535,300 | 69,604.79 | 69,536.66 | 69,617.13333 | 69,483.09476 | 69,549.92923 | 69,171.89594 | 69,638.322 | 69,555.8515 | 69,550.3576 | 69,541.1797 | -14.293333 | 119.745238 | 52.910769 | 430.944059 | -35.482 | 46.9885 | 52.4824 | 61.6603 | -31.012 | -31.5003 | -68.662871 | 61.6603 | 5.4939 | 0.84 | 430.944059 | -66.834469 | -69.568791 | null | -66.18 |
1,730,535,600 | 69,536.62 | 69,573.95 | 69,622.74667 | 69,455.88286 | 69,573.37077 | 69,203.97099 | 69,620.798 | 69,559.16 | 69,550.0032 | 69,544.9144 | -86.086667 | 80.777143 | -36.710769 | 332.68901 | -84.138 | -22.5 | -13.3432 | -8.2544 | -69.4885 | -69.9147 | -98.25505 | -8.2544 | 9.1568 | 3.6629 | 332.68901 | -117.487912 | -50.653443 | null | 37.29 |
1,730,535,900 | 69,573.75 | 69,602.19 | 69,637.44333 | 69,461.65095 | 69,508.03308 | 69,214.61921 | 69,602.43 | 69,565.4885 | 69,549.904 | 69,548.6814 | -63.493333 | 112.299048 | 65.916923 | 359.330792 | -28.48 | 8.4615 | 24.046 | 25.2686 | 30.9615 | 33.523 | 26.641782 | 25.2686 | 15.5845 | 6.4277 | 359.330792 | -46.382125 | 71.105788 | null | 28.24 |
1,730,536,200 | 69,600.7 | 69,549.61 | 69,620.40333 | 69,526.95905 | 69,509.17154 | 69,297.36802 | 69,589.03 | 69,573.1065 | 69,553.89 | 69,552.6297 | -18.213333 | 75.230952 | 93.018462 | 304.82198 | 13.16 | 29.0835 | 48.3 | 49.5603 | 20.622 | 24.2917 | -54.508812 | 49.5603 | 19.2165 | 3.632 | 304.82198 | 17.787509 | 64.169634 | null | -52.58 |
1,730,536,500 | 69,548.92 | 69,622.58 | 69,585.09667 | 69,530.46524 | 69,518.58538 | 69,237.98545 | 69,573.05 | 69,574.635 | 69,555.8176 | 69,555.2137 | -35.486667 | 19.144762 | 31.024615 | 311.624555 | -23.44 | -25.025 | -6.2076 | -5.6037 | -54.1085 | -55.164 | 6.802574 | -5.6037 | 18.8174 | -0.3991 | 311.624555 | 11.879853 | -5.907656 | null | 72.97 |
1,730,536,800 | 69,622.66 | 69,621.51 | 69,565.3 | 69,464.78952 | 69,482.18923 | 69,330.19673 | 69,576.998 | 69,579.3415 | 69,560.0808 | 69,559.1226 | 57.28 | 157.790476 | 140.390769 | 292.383267 | 45.582 | 43.2385 | 62.4992 | 63.4574 | 68.2635 | 69.0611 | -19.241287 | 63.4574 | 19.2607 | 0.4433 | 292.383267 | -17.399707 | -29.27956 | null | -1.07 |
1,730,537,100 | 69,620.76 | 69,666.47 | 69,589.80333 | 69,472.09762 | 69,460.77462 | 69,361.1302 | 69,593.968 | 69,588.008 | 69,566.1216 | 69,562.0948 | 31.706667 | 149.412381 | 160.735385 | 260.379802 | 27.542 | 33.502 | 55.3884 | 59.4152 | -9.7365 | -4.0422 | -32.003465 | 59.4152 | 21.8864 | 2.6257 | 260.379802 | 11.323004 | 28.722711 | null | 44.96 |
1,730,537,400 | 69,667.55 | 69,670.32 | 69,623.61667 | 69,543.01524 | 69,466.49462 | 69,415.13743 | 69,612.472 | 69,598.513 | 69,574.8852 | 69,565.2008 | 42.853333 | 123.454762 | 199.975385 | 251.332574 | 53.998 | 67.957 | 91.5848 | 101.2692 | 34.455 | 41.854 | -9.047228 | 101.2692 | 23.6278 | 1.7414 | 251.332574 | 76.520623 | 65.197619 | null | 3.85 |
1,730,537,700 | 69,668.07 | 69,705.39 | 69,589.84667 | 69,585.43524 | 69,530.67692 | 69,361.19495 | 69,626.098 | 69,605.528 | 69,583.7048 | 69,567.8034 | 80.473333 | 84.884762 | 139.643077 | 309.12505 | 44.222 | 64.792 | 86.6152 | 102.5166 | -3.165 | 1.2474 | 57.792475 | 102.5166 | 21.8232 | -1.8046 | 309.12505 | 54.758315 | -21.762308 | null | 35.07 |
1,730,538,000 | 69,705.64 | 69,663.76 | 69,650.18333 | 69,549.73476 | 69,542.06077 | 69,389.77604 | 69,657.254 | 69,611.9725 | 69,591.1588 | 69,571.3078 | 55.206667 | 155.655238 | 163.329231 | 315.61396 | 48.136 | 93.4175 | 114.2312 | 134.0822 | 28.6255 | 31.5656 | 6.488911 | 134.0822 | 20.8137 | -1.0095 | 315.61396 | 7.673993 | -47.084322 | null | -41.63 |
1,730,538,300 | 69,663.14 | 69,695.38 | 69,635.59333 | 69,541.63524 | 69,464.76308 | 69,250.46931 | 69,665.49 | 69,618.493 | 69,596.5712 | 69,574.1114 | 28.166667 | 122.124762 | 198.996923 | 413.290693 | -1.73 | 45.267 | 67.1888 | 89.6486 | -48.1505 | -44.4336 | 97.676733 | 89.6486 | 21.9218 | 1.1081 | 413.290693 | 76.872161 | 69.198169 | null | 31.62 |
1,730,538,600 | 69,698.78 | 69,678.74 | 69,676.10667 | 69,552.33714 | 69,474.75538 | 69,121.21921 | 69,680.264 | 69,626.823 | 69,606.4592 | 69,578.644 | 19.273333 | 143.042857 | 220.624615 | 574.160792 | 15.116 | 68.557 | 88.9208 | 116.736 | 23.29 | 27.0874 | 160.870099 | 116.736 | 20.3638 | -1.558 | 574.160792 | 77.581758 | 0.709597 | null | -16.64 |
1,730,538,900 | 69,682.38 | 69,666.61 | 69,673.12667 | 69,605.1919 | 69,541.46 | 69,202.66762 | 69,682.718 | 69,633.896 | 69,615.354 | 69,584.3352 | 5.613333 | 73.548095 | 137.28 | 476.072376 | -3.978 | 44.844 | 63.386 | 94.4048 | -23.713 | -22.3312 | -98.088416 | 94.4048 | 18.542 | -1.8218 | 476.072376 | 63.731905 | -13.849853 | null | -12.13 |
1,730,539,200 | 69,667.36 | 69,670.15 | 69,692.46333 | 69,632.95286 | 69,583.43154 | 69,443.11505 | 69,681.976 | 69,637.354 | 69,620.8176 | 69,589.0708 | -25.853333 | 33.657143 | 83.178462 | 223.494951 | -15.366 | 29.256 | 45.7924 | 77.5392 | -15.588 | -16.8656 | -252.577426 | 77.5392 | 16.5364 | -2.0056 | 223.494951 | 49.521319 | -14.210586 | null | 3.54 |
1,730,539,500 | 69,670.93 | 69,651.88 | 69,665.89 | 69,672.62905 | 69,543.87308 | 69,502.40871 | 69,674.928 | 69,639.391 | 69,624.5636 | 69,591.3863 | 4.26 | -2.479048 | 126.276923 | 167.741287 | -4.778 | 30.759 | 45.5864 | 78.7637 | 1.503 | 1.2245 | -55.753663 | 78.7637 | 14.8274 | -1.709 | 167.741287 | 128.755971 | 79.234652 | null | -18.27 |
1,730,539,800 | 69,652.29 | 69,761.74 | 69,680.88 | 69,626.90857 | 69,538.24923 | 69,537.83396 | 69,672.552 | 69,638.3405 | 69,629.3048 | 69,592.9149 | -29 | 24.971429 | 113.630769 | 114.04604 | -20.672 | 13.5395 | 22.5752 | 58.9651 | -17.2195 | -19.7986 | -53.695248 | 58.9651 | 9.0357 | -5.7917 | 114.04604 | 88.659341 | -40.09663 | null | 109.86 |
1,730,540,100 | 69,758.14 | 69,691.06 | 69,706.40667 | 69,674.9281 | 69,554.54615 | 69,487.45119 | 69,685.824 | 69,645.2135 | 69,638.6232 | 69,595.177 | 55.333333 | 86.811905 | 207.193846 | 274.288812 | 75.916 | 116.5265 | 123.1168 | 166.563 | 102.987 | 107.5979 | 160.242772 | 166.563 | 6.5903 | -2.4454 | 274.288812 | 120.381941 | 31.722601 | null | -70.68 |
1,730,540,400 | 69,688.43 | 69,679.1 | 69,674.76 | 69,671.27286 | 69,604.65077 | 69,492.68752 | 69,688.288 | 69,646.477 | 69,644.7744 | 69,597.2685 | 16.3 | 19.787143 | 86.409231 | 198.372475 | 2.772 | 44.583 | 46.2856 | 93.7915 | -71.9435 | -72.7715 | -75.916337 | 93.7915 | 1.7026 | -4.8877 | 198.372475 | 66.622088 | -53.759853 | null | -11.96 |
1,730,540,700 | 69,676.78 | 69,738.35 | 69,673.13333 | 69,634.23286 | 69,633.23231 | 69,525.20891 | 69,690.786 | 69,646.9725 | 69,648.0404 | 69,599.1727 | 5.966667 | 44.867143 | 45.867692 | 153.891089 | -11.686 | 32.1275 | 31.0596 | 79.9273 | -12.4555 | -13.8642 | -44.481386 | 79.9273 | -1.0679 | -2.7705 | 153.891089 | 1.000549 | -65.621538 | null | 59.25 |
1,730,541,000 | 69,738.1 | 69,751 | 69,680.70333 | 69,615.74571 | 69,677.92538 | 69,449.09356 | 69,704.426 | 69,652.4145 | 69,652.398 | 69,601.3352 | 57.646667 | 122.604286 | 60.424615 | 289.256436 | 33.924 | 85.9355 | 85.952 | 137.0148 | 53.808 | 57.0875 | 135.365347 | 137.0148 | 0.0165 | 1.0844 | 289.256436 | -62.17967 | -63.18022 | null | 12.65 |
1,730,541,300 | 69,752.06 | 69,757 | 69,758.16 | 69,557.07333 | 69,634.02769 | 69,459.98901 | 69,724.25 | 69,659.8225 | 69,655.5224 | 69,604.4127 | -7.16 | 193.926667 | 116.972308 | 291.01099 | 26.75 | 91.1775 | 95.4776 | 146.5873 | 5.242 | 9.5725 | 1.754554 | 146.5873 | 4.3001 | 4.2836 | 291.01099 | -76.954359 | -14.774689 | null | 6 |
1,730,541,600 | 69,756.05 | 69,768.34 | 69,713.04 | 69,591.38333 | 69,672.80615 | 69,456.09881 | 69,723.302 | 69,670.8395 | 69,660.8312 | 69,607.4416 | 43.96 | 165.616667 | 84.193846 | 300.901188 | 33.698 | 86.1605 | 96.1688 | 149.5584 | -5.017 | 2.9711 | 9.890198 | 149.5584 | 10.0083 | 5.7082 | 300.901188 | -81.422821 | -4.468462 | null | 11.34 |
1,730,541,900 | 69,768.11 | 69,733.04 | 69,708.84667 | 69,618.01381 | 69,676.81692 | 69,457.57802 | 69,738.758 | 69,680.559 | 69,664.9332 | 69,610.6248 | 59.493333 | 150.326191 | 91.523077 | 310.76198 | 29.582 | 87.781 | 103.4068 | 157.7152 | 1.6205 | 8.1568 | 9.860792 | 157.7152 | 15.6258 | 5.6175 | 310.76198 | -58.803114 | 22.619707 | null | -35.3 |
1,730,542,200 | 69,733.29 | 69,682.24 | 69,736.58 | 69,567.07952 | 69,637.47385 | 69,514.71069 | 69,749.546 | 69,687.1015 | 69,667.4872 | 69,613.4422 | -3.54 | 165.960476 | 95.566154 | 218.329307 | -16.506 | 45.9385 | 65.5528 | 119.5978 | -41.8425 | -38.1174 | -92.432673 | 119.5978 | 19.6143 | 3.9885 | 218.329307 | -70.394322 | -11.591209 | null | -50.8 |
1,730,542,500 | 69,684.63 | 69,646.15 | 69,728.08 | 69,628.2619 | 69,608.94769 | 69,462.59723 | 69,738.324 | 69,693.733 | 69,669.5964 | 69,615.1616 | -45.84 | 53.978095 | 73.292308 | 219.642772 | -56.084 | -11.493 | 12.6436 | 67.0784 | -57.4315 | -52.5194 | 1.313465 | 67.0784 | 24.1366 | 4.5223 | 219.642772 | 19.314212 | 89.708535 | null | -36.09 |
1,730,542,800 | 69,646.4 | 69,654.79 | 69,720.05 | 69,623.85667 | 69,545.08231 | 69,553.84475 | 69,717.354 | 69,694.9115 | 69,671.3288 | 69,617.0415 | -73.9 | 22.293333 | 101.067692 | 92.305248 | -71.204 | -48.7615 | -25.1788 | 29.1085 | -37.2685 | -37.9699 | -127.337525 | 29.1085 | 23.5827 | -0.5539 | 92.305248 | 78.774359 | 59.460147 | null | 8.64 |
1,730,543,100 | 69,655.29 | 69,597.04 | 69,730.49 | 69,665.35762 | 69,580.16846 | 69,579.45198 | 69,696.912 | 69,696.5755 | 69,676.054 | 69,618.0696 | -75.7 | -10.567619 | 74.621538 | 75.33802 | -42.122 | -41.7855 | -21.264 | 36.7204 | 6.976 | 7.6119 | -16.967228 | 36.7204 | 20.5215 | -3.0612 | 75.33802 | 85.189158 | 6.414799 | null | -57.75 |
1,730,543,400 | 69,597.15 | 69,634.47 | 69,687.70667 | 69,663.34095 | 69,601.79385 | 69,584.50327 | 69,662.652 | 69,693.104 | 69,676.9776 | 69,618.2607 | -90.666667 | -66.300952 | -4.753846 | 12.536733 | -65.612 | -96.064 | -79.9376 | -21.2207 | -54.2785 | -57.9411 | -62.801287 | -21.2207 | 16.1264 | -4.3951 | 12.536733 | 61.547106 | -23.642051 | null | 37.43 |
1,730,543,700 | 69,629.68 | 69,543.58 | 69,666.31667 | 69,698.63571 | 69,556.13769 | 69,506.05426 | 69,642.938 | 69,691.3115 | 69,678.2688 | 69,618.7629 | -31.846667 | -64.165714 | 78.332308 | 128.415743 | -8.468 | -56.8415 | -43.7988 | 15.7071 | 39.2225 | 36.9278 | 115.87901 | 15.7071 | 13.0427 | -3.0837 | 128.415743 | 142.498022 | 80.950916 | null | -90.89 |
1,730,544,000 | 69,535.16 | 69,561.78 | 69,611.96 | 69,652.31429 | 69,616.50308 | 69,500.25525 | 69,615.206 | 69,683.221 | 69,678.0276 | 69,619.1641 | -68.38 | -108.734286 | -72.923077 | 43.324752 | -71.626 | -139.641 | -134.4476 | -75.5841 | -82.7995 | -91.2912 | -85.09099 | -75.5841 | 5.1934 | -7.8493 | 43.324752 | 35.811209 | -106.686813 | null | 18.2 |
1,730,544,300 | 69,562.07 | 69,590.43 | 69,623.78667 | 69,682.65619 | 69,616.91538 | 69,581.73683 | 69,598.332 | 69,678.122 | 69,675.5956 | 69,619.7881 | -62.006667 | -120.876191 | -55.135385 | -19.956832 | -36.552 | -116.342 | -113.8156 | -58.0081 | 23.299 | 17.576 | -63.281584 | -58.0081 | 2.5264 | -2.667 | -19.956832 | 65.740806 | 29.929597 | null | 28.65 |
1,730,544,600 | 69,589.13 | 69,601.6 | 69,594.83667 | 69,670.32952 | 69,660.62077 | 69,560.41634 | 69,585.46 | 69,672.8745 | 69,674.3524 | 69,619.871 | -4.406667 | -79.899524 | -70.190769 | 30.013663 | 4.97 | -82.4445 | -83.9224 | -29.441 | 33.8975 | 28.5671 | 49.970495 | -29.441 | -1.4779 | -4.0043 | 30.013663 | 9.708755 | -56.032051 | null | 11.17 |
1,730,544,900 | 69,601.12 | 69,590.72 | 69,623.51333 | 69,660.41857 | 69,665.03385 | 69,571.07663 | 69,586.372 | 69,669.0175 | 69,671.7576 | 69,620.2889 | -21.913333 | -58.818571 | -63.433846 | 30.523366 | 15.228 | -67.4175 | -70.1576 | -18.6889 | 15.027 | 10.7521 | 0.509703 | -18.6889 | -2.7401 | -1.2622 | 30.523366 | -4.615275 | -14.324029 | null | -10.88 |
1,730,545,200 | 69,590.97 | 69,572.13 | 69,559.29333 | 69,662.58524 | 69,696.56923 | 69,562.27465 | 69,577.622 | 69,665.223 | 69,668.5736 | 69,620.4915 | 31.426667 | -71.865238 | -105.849231 | 28.445347 | 13.098 | -74.503 | -77.8536 | -29.7715 | -7.0855 | -11.0826 | -2.07802 | -29.7715 | -3.3506 | -0.6105 | 28.445347 | -33.983993 | -29.368718 | null | -18.59 |
1,730,545,500 | 69,572.38 | 69,569.76 | 69,565.23 | 69,644.28476 | 69,656.71154 | 69,611.28891 | 69,583.332 | 69,660.322 | 69,663.2432 | 69,620.5958 | 6.9 | -72.154762 | -84.581538 | -39.158911 | -11.202 | -88.192 | -91.1132 | -48.4658 | -13.689 | -18.6943 | -67.604257 | -48.4658 | -2.9212 | 0.4294 | -39.158911 | -12.426777 | 21.557216 | null | -2.37 |
1,730,545,800 | 69,570.13 | 69,581.92 | 69,583.54 | 69,743.45619 | 69,685.71692 | 69,587.71723 | 69,584.928 | 69,656.216 | 69,659.4832 | 69,620.1726 | -13.78 | -173.696191 | -115.956923 | -17.957228 | -15.168 | -86.456 | -89.7232 | -50.4126 | 1.736 | -1.9468 | 21.201683 | -50.4126 | -3.2672 | -0.346 | -17.957228 | 57.739267 | 70.166044 | null | 12.16 |
1,730,546,100 | 69,583.55 | 69,608.72 | 69,595.04 | 69,680.66571 | 69,671.29231 | 69,627.66584 | 69,583.226 | 69,647.225 | 69,654.9448 | 69,620.111 | -13.12 | -98.745714 | -89.372308 | -45.745842 | -1.306 | -65.305 | -73.0248 | -38.191 | 21.151 | 12.2216 | -27.788614 | -38.191 | -7.7198 | -4.4526 | -45.745842 | 9.373407 | -48.365861 | null | 26.8 |
1,730,546,400 | 69,608.47 | 69,549.83 | 69,596.72 | 69,672.39714 | 69,662.15692 | 69,601.18228 | 69,584.65 | 69,643.108 | 69,652.144 | 69,619.9123 | 12 | -63.677143 | -53.436923 | 7.537723 | 24.07 | -34.388 | -43.424 | -11.1923 | 30.917 | 26.9987 | 53.283564 | -11.1923 | -9.036 | -1.3162 | 7.537723 | 10.24022 | 0.866813 | null | -58.89 |
1,730,546,700 | 69,550.08 | 69,603.5 | 69,564.69667 | 69,720.39571 | 69,660.89462 | 69,605.05436 | 69,576.472 | 69,636.6445 | 69,647.4728 | 69,619.4003 | -14.866667 | -170.565714 | -111.064615 | -55.224356 | -26.642 | -86.8145 | -97.6428 | -69.5703 | -52.4265 | -58.378 | -62.762079 | -69.5703 | -10.8283 | -1.7923 | -55.224356 | 59.501099 | 49.260879 | null | 53.67 |
1,730,547,000 | 69,603.75 | 69,593.22 | 69,581.00667 | 69,736.95238 | 69,648.15846 | 69,551.85337 | 69,582.746 | 69,629.902 | 69,644.8068 | 69,619.3736 | 22.493333 | -133.452381 | -44.658462 | 51.646634 | 20.754 | -26.402 | -41.3068 | -15.8736 | 60.4125 | 53.6967 | 106.87099 | -15.8736 | -14.9048 | -4.0765 | 51.646634 | 88.793919 | 29.292821 | null | -10.28 |
1,730,547,300 | 69,593.37 | 69,593.07 | 69,585.68667 | 69,741.4019 | 69,748.77692 | 69,497.43505 | 69,587.438 | 69,622.013 | 69,642.4604 | 69,619.7977 | 7.533333 | -148.181905 | -155.556923 | 95.784951 | 5.782 | -28.793 | -49.2404 | -26.5777 | -2.391 | -10.7041 | 44.138317 | -26.5777 | -20.4474 | -5.5426 | 95.784951 | -7.375018 | -96.168938 | null | -0.15 |
1,730,547,600 | 69,593.08 | 69,625.27 | 69,603.50333 | 69,751.64762 | 69,683.52231 | 69,513.51713 | 69,589.668 | 69,613.8165 | 69,635.7136 | 69,620.7734 | -10.433333 | -158.577619 | -90.452308 | 79.552871 | 3.402 | -20.7465 | -42.6436 | -27.7034 | 8.0465 | -1.1257 | -16.232079 | -27.7034 | -21.8971 | -1.4497 | 79.552871 | 68.125311 | 75.50033 | null | 32.2 |
1,730,547,900 | 69,625.02 | 69,520.6 | 69,574.97667 | 69,722.77619 | 69,674.95923 | 69,544.23703 | 69,592.978 | 69,606.663 | 69,633.082 | 69,621.907 | 50.293333 | -97.50619 | -49.689231 | 81.03297 | 32.292 | 18.607 | -7.812 | 3.363 | 39.3535 | 31.0664 | 1.480099 | 3.363 | -26.419 | -4.5219 | 81.03297 | 47.81696 | -20.308352 | null | -104.67 |
1,730,548,200 | 69,520.61 | 69,504.62 | 69,575.86667 | 69,666.84571 | 69,721.6 | 69,491.20386 | 69,587.132 | 69,596.041 | 69,626.742 | 69,621.687 | -55.266667 | -146.245714 | -201 | 29.396139 | -66.532 | -75.441 | -106.142 | -101.087 | -94.048 | -104.45 | -51.636832 | -101.087 | -30.701 | -4.282 | 29.396139 | -54.754286 | -102.571245 | null | -15.98 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.