Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,730,911,500 | 74,434.24 | 74,055.56 | 74,061.89667 | 74,048.0919 | 74,388.67923 | 74,753.91554 | 74,321.492 | 74,038.3455 | 74,087.7808 | 73,984.3646 | 371.533333 | 385.338095 | 44.750769 | -320.485545 | 111.938 | 395.0845 | 345.6492 | 449.0654 | -299.618 | -279.1886 | 290.991386 | 449.0654 | -49.4353 | 8.208 | -320.485545 | -340.587326 | -212.785238 | null | -377.87 |
1,730,911,800 | 74,056.2 | 73,775.55 | 74,155.53333 | 74,118.09714 | 74,260.44615 | 74,903.17644 | 74,357.378 | 74,040.747 | 74,074.6052 | 73,977.3163 | -99.973333 | -62.537143 | -204.886154 | -847.616436 | -301.818 | 14.813 | -19.0452 | 78.2437 | -380.2715 | -370.8217 | -527.130891 | 78.2437 | -33.8582 | 15.5771 | -847.616436 | -142.349011 | 198.238315 | null | -280.01 |
1,730,912,100 | 73,772.09 | 73,688.28 | 74,172.27667 | 73,812.46429 | 74,301.86077 | 74,878.82168 | 74,271.384 | 74,023.2905 | 74,054.5264 | 73,965.8688 | -396.726667 | -36.914286 | -526.310769 | -1,103.271683 | -495.834 | -247.7405 | -278.9764 | -190.3188 | -262.5535 | -268.5625 | -255.655248 | -190.3188 | -31.2359 | 2.6223 | -1,103.271683 | -489.396484 | -347.047473 | null | -87.27 |
1,730,912,400 | 73,690.91 | 73,808.02 | 74,377.25333 | 73,759.5481 | 74,171.85231 | 74,685.65109 | 74,134.912 | 74,016.887 | 74,028.2288 | 73,953.7405 | -688.973333 | -71.268095 | -483.572308 | -997.371089 | -446.632 | -328.607 | -339.9488 | -265.4605 | -80.8665 | -75.1417 | 105.900594 | -265.4605 | -11.3418 | 19.8941 | -997.371089 | -412.304213 | 77.092271 | null | 119.74 |
1,730,912,700 | 73,809.12 | 74,021.41 | 74,224.96 | 73,922.01095 | 74,176.55846 | 74,748.22594 | 73,952.168 | 74,018.9355 | 74,012.0636 | 73,944.7627 | -416.94 | -113.990952 | -368.538462 | -940.205941 | -144.148 | -210.9155 | -204.0436 | -136.7427 | 117.6915 | 128.7178 | 57.165149 | -136.7427 | 6.8719 | 18.2137 | -940.205941 | -254.547509 | 157.756703 | null | 213.39 |
1,730,913,000 | 74,027.66 | 74,411.91 | 74,044.17667 | 74,061.19238 | 74,008.59769 | 74,421.71307 | 73,869.764 | 74,023.3055 | 74,004.6292 | 73,937.3046 | -22.766667 | -39.782381 | 12.812308 | -400.303069 | 151.646 | -1.8955 | 16.7808 | 84.1054 | 209.02 | 220.8481 | 539.902871 | 84.1054 | 18.6763 | 11.8044 | -400.303069 | 52.594689 | 307.142198 | null | 390.5 |
1,730,913,300 | 74,409.99 | 74,524.35 | 73,987.67 | 74,040.36048 | 74,146.77462 | 74,253.91188 | 73,941.034 | 74,040.632 | 74,020.8044 | 73,937.1257 | 424.24 | 371.549524 | 265.135385 | 157.998119 | 470.876 | 371.278 | 391.1056 | 474.7843 | 373.1735 | 390.6789 | 558.301188 | 474.7843 | 19.8276 | 1.1513 | 157.998119 | -106.414139 | -159.008828 | null | 112.44 |
1,730,913,600 | 74,529.31 | 74,355.45 | 73,966.97 | 73,890.9081 | 73,870.81154 | 74,545.74772 | 74,090.794 | 74,066.787 | 74,036.7912 | 73,939.862 | 557.38 | 633.441905 | 653.538462 | -21.397723 | 433.556 | 457.563 | 487.5588 | 584.488 | 86.285 | 109.7037 | -179.395842 | 584.488 | 29.9958 | 10.1682 | -21.397723 | 20.096557 | 126.510696 | null | -168.9 |
1,730,913,900 | 74,345.6 | 74,370.19 | 73,990.49667 | 74,033.7981 | 73,812.31154 | 74,616.01604 | 74,224.228 | 74,093.348 | 74,058.3552 | 73,937.9547 | 364.953333 | 321.651905 | 543.138462 | -260.56604 | 131.222 | 262.102 | 297.0948 | 417.4953 | -195.461 | -166.9927 | -239.168317 | 417.4953 | 34.9928 | 4.997 | -260.56604 | 221.486557 | 201.39 | null | 14.74 |
1,730,914,200 | 74,376.79 | 74,137.14 | 74,137.67 | 74,044.40333 | 73,967.56231 | 74,488.83317 | 74,336.662 | 74,111.8605 | 74,082.4808 | 73,935.4438 | 232.52 | 325.786667 | 402.627692 | -118.643168 | 33.528 | 258.3295 | 287.7092 | 434.7462 | -3.7725 | 17.2509 | 141.922871 | 434.7462 | 29.3797 | -5.6131 | -118.643168 | 76.841026 | -144.645531 | null | -233.05 |
1,730,914,500 | 74,143.52 | 74,048.46 | 74,320.32 | 74,025.96286 | 74,070.9 | 74,342.62871 | 74,359.808 | 74,118.212 | 74,090.606 | 73,931.9029 | -183.18 | 111.177143 | 66.24 | -205.488713 | -222.668 | 18.928 | 46.534 | 205.2371 | -239.4015 | -229.5091 | -86.845545 | 205.2371 | 27.606 | -1.7737 | -205.488713 | -44.937143 | -121.778169 | null | -88.68 |
1,730,914,800 | 74,042.91 | 74,227.94 | 74,365.72 | 74,101.96762 | 74,004.88154 | 74,311.43733 | 74,287.118 | 74,119.922 | 74,089.9292 | 73,928.9197 | -317.26 | -53.507619 | 43.578462 | -262.977327 | -238.658 | -71.462 | -41.4692 | 119.5403 | -90.39 | -85.6968 | -57.488614 | 119.5403 | 29.9928 | 2.3868 | -262.977327 | 97.086081 | 142.023223 | null | 179.48 |
1,730,915,100 | 74,229.94 | 74,499.5 | 74,312.94667 | 73,811.6681 | 73,855.28462 | 74,168.48119 | 74,227.836 | 74,125.939 | 74,098.9968 | 73,928.0316 | -85.006667 | 416.271905 | 372.655385 | 59.458812 | 0.104 | 102.001 | 128.9432 | 299.9084 | 173.463 | 180.3681 | 322.436139 | 299.9084 | 26.9422 | -3.0506 | 59.458812 | -43.61652 | -140.702601 | null | 271.56 |
1,730,915,400 | 74,505.79 | 74,414.41 | 74,413.29333 | 73,920.86857 | 74,038.36769 | 74,057.20525 | 74,256.646 | 74,162.5215 | 74,126.0076 | 73,931.3538 | 86.206667 | 578.631429 | 461.132308 | 442.294753 | 242.854 | 336.9785 | 373.4924 | 568.1462 | 234.9775 | 268.2378 | 382.835941 | 568.1462 | 36.5139 | 9.5717 | 442.294753 | -117.499121 | -73.882601 | null | -85.09 |
1,730,915,700 | 74,420.91 | 74,356.46 | 74,229.56333 | 73,912.12238 | 74,041.21 | 73,981.62317 | 74,265.49 | 74,190.244 | 74,142.5864 | 73,935.0152 | 184.846667 | 502.287619 | 373.2 | 432.786832 | 148.92 | 224.166 | 271.8236 | 479.3948 | -112.8125 | -88.7514 | -9.507921 | 479.3948 | 47.6576 | 11.1437 | 432.786832 | -129.087619 | -11.588498 | null | -57.95 |
1,730,916,000 | 74,359.9 | 74,419.17 | 74,151.12667 | 73,921.87571 | 74,040.58308 | 73,662.13673 | 74,309.354 | 74,215.1045 | 74,156.4404 | 73,938.851 | 205.333333 | 434.584286 | 315.876923 | 694.323267 | 47.106 | 141.3555 | 200.0196 | 417.609 | -82.8105 | -61.7858 | 261.536436 | 417.609 | 58.6641 | 11.0065 | 694.323267 | -118.707363 | 10.380256 | null | 62.71 |
1,730,916,300 | 74,419.8 | 74,330.08 | 74,291.68333 | 74,225.86762 | 74,131.56692 | 73,786.14832 | 74,383.496 | 74,242.2565 | 74,172.6368 | 73,946.5616 | 127.486667 | 193.302381 | 287.603077 | 633.021683 | 35.674 | 176.9135 | 246.5332 | 472.6084 | 35.558 | 54.9994 | -61.301584 | 472.6084 | 69.6197 | 10.9556 | 633.021683 | 94.300696 | 213.008059 | null | -89.09 |
1,730,916,600 | 74,328.72 | 74,610.69 | 74,443.02667 | 74,366.77714 | 73,811.09846 | 73,603.9297 | 74,403.924 | 74,248.4845 | 74,181.536 | 73,952.1288 | -112.946667 | -36.697143 | 518.981539 | 726.150297 | -73.844 | 81.5955 | 148.544 | 377.9512 | -95.318 | -94.6572 | 93.128614 | 377.9512 | 66.9485 | -2.6712 | 726.150297 | 555.678681 | 461.377985 | null | 280.61 |
1,730,916,900 | 74,606.41 | 74,431.83 | 74,479.83667 | 74,711.16381 | 73,917.70846 | 73,429.1495 | 74,426.162 | 74,260.487 | 74,215.2496 | 73,962.3431 | 130.853333 | -100.47381 | 692.981539 | 1,181.540495 | 184.528 | 350.203 | 395.4404 | 648.3469 | 268.6075 | 270.3957 | 455.390198 | 648.3469 | 45.2374 | -21.7111 | 1,181.540495 | 793.455348 | 237.776667 | null | -178.86 |
1,730,917,200 | 74,431.17 | 74,227.53 | 74,381.58333 | 74,433.27762 | 73,903.29462 | 72,960.57238 | 74,429.646 | 74,245.9915 | 74,238.1244 | 73,972.6086 | 50.246667 | -1.447619 | 528.535385 | 1,471.257624 | 2.184 | 185.8385 | 193.7056 | 459.2214 | -164.3645 | -189.1255 | 289.717129 | 459.2214 | 7.8671 | -37.3703 | 1,471.257624 | 529.983004 | -263.472344 | null | -204.3 |
1,730,917,500 | 74,227.93 | 74,317.31 | 74,355.29 | 74,071.9381 | 73,903.16077 | 73,283.59931 | 74,403.86 | 74,235.6965 | 74,252.8556 | 73,985.5754 | -127.76 | 155.591905 | 324.369231 | 943.930693 | -176.33 | -8.1665 | -25.3256 | 241.9546 | -194.005 | -217.2668 | -527.326931 | 241.9546 | -17.1591 | -25.0262 | 943.930693 | 168.777326 | -361.205678 | null | 89.78 |
1,730,917,800 | 74,317.56 | 74,308.64 | 74,325.82333 | 73,827.14619 | 74,214.11923 | 73,388.1999 | 74,383.488 | 74,248.784 | 74,270.5028 | 73,996.1032 | -8.513333 | 490.16381 | 103.190769 | 929.110099 | -66.178 | 68.526 | 46.8072 | 321.2068 | 76.6925 | 79.2522 | -14.820594 | 321.2068 | -21.7188 | -4.5597 | 929.110099 | -386.97304 | -555.750366 | null | -8.67 |
1,730,918,100 | 74,315.01 | 74,461.8 | 74,510.00667 | 73,747.3619 | 74,365.87077 | 73,196.8798 | 74,379.2 | 74,275.4385 | 74,274.6276 | 74,005.4953 | -201.366667 | 561.278095 | -57.230769 | 1,111.760198 | -70.56 | 33.2015 | 34.0124 | 303.1447 | -35.3245 | -18.0621 | 182.650099 | 303.1447 | 0.8109 | 22.5297 | 1,111.760198 | -618.508865 | -231.535824 | null | 153.16 |
1,730,918,400 | 74,466.48 | 74,264.39 | 74,441.82 | 73,870.28476 | 74,701.74462 | 72,967.05683 | 74,349.422 | 74,314.1145 | 74,278.274 | 74,018.3691 | 19.98 | 591.515238 | -239.944615 | 1,494.743168 | 112.378 | 147.6855 | 183.526 | 443.4309 | 114.484 | 140.2862 | 382.98297 | 443.4309 | 35.8405 | 35.0296 | 1,494.743168 | -831.459854 | -212.950989 | null | -197.41 |
1,730,918,700 | 74,263.25 | 74,310.82 | 74,239.81667 | 74,044.55095 | 74,420.42692 | 73,045.74901 | 74,315.934 | 74,336.933 | 74,259.98 | 74,031.6444 | 24.573333 | 219.839048 | -156.036923 | 1,218.64099 | -51.544 | -72.543 | 4.41 | 232.7456 | -220.2285 | -210.6853 | -276.102178 | 232.7456 | 76.953 | 41.1125 | 1,218.64099 | -375.875971 | 455.583883 | null | 46.43 |
1,730,919,000 | 74,310.25 | 74,326.21 | 74,315.14667 | 74,402.28238 | 74,075.19538 | 72,874.98673 | 74,332.592 | 74,351.4035 | 74,255.0756 | 74,044.5413 | -4.326667 | -91.462381 | 235.624615 | 1,435.833267 | -21.772 | -40.5835 | 55.7444 | 266.2787 | 31.9595 | 33.5331 | 217.192277 | 266.2787 | 96.3279 | 19.3749 | 1,435.833267 | 327.086996 | 702.962967 | null | 15.39 |
1,730,919,300 | 74,326.46 | 74,407.53 | 74,314.49667 | 74,505.47952 | 73,817.90846 | 73,220.03693 | 74,334.372 | 74,347.1185 | 74,265.9016 | 74,059.3436 | 11.713333 | -179.269524 | 508.301539 | 1,106.173069 | -8.162 | -20.9085 | 60.3084 | 266.8664 | 19.675 | 0.5877 | -329.660198 | 266.8664 | 81.2169 | -15.111 | 1,106.173069 | 687.571062 | 360.484066 | null | 81.32 |
1,730,919,600 | 74,407.37 | 74,506.81 | 74,443.71 | 74,360.41 | 73,743.60692 | 73,405.44416 | 74,354.15 | 74,341.2775 | 74,291.1808 | 74,071.442 | -36.18 | 47.12 | 663.923077 | 1,002.085842 | 53.38 | 66.2525 | 116.3492 | 336.088 | 87.161 | 69.2216 | -104.087228 | 336.088 | 50.0967 | -31.1202 | 1,002.085842 | 616.803077 | -70.767985 | null | 99.28 |
1,730,919,900 | 74,506.69 | 74,544.66 | 74,345.19667 | 74,383.20143 | 73,861.77308 | 73,285.01277 | 74,363.152 | 74,348.8455 | 74,323.922 | 74,082.6581 | 161.613333 | 123.608571 | 645.036923 | 1,221.797228 | 143.658 | 157.9645 | 182.888 | 424.1519 | 91.712 | 88.0639 | 219.711386 | 424.1519 | 24.9235 | -25.1732 | 1,221.797228 | 521.428352 | -95.374725 | null | 37.85 |
1,730,920,200 | 74,544.79 | 74,614.33 | 74,388.76667 | 74,175.95143 | 74,061.66 | 73,464.30535 | 74,419.206 | 74,357.569 | 74,353.3876 | 74,095.5014 | 155.893333 | 368.708571 | 483 | 1,080.354653 | 125.454 | 187.091 | 191.2724 | 449.1586 | 29.1265 | 25.0067 | -141.442574 | 449.1586 | 4.1814 | -20.7421 | 1,080.354653 | 114.291429 | -407.136923 | null | 69.67 |
1,730,920,500 | 74,616 | 74,702.83 | 74,422.25 | 74,102.35238 | 74,427.48077 | 73,490.6702 | 74,479.908 | 74,381.4285 | 74,377.1044 | 74,107.2199 | 192.08 | 511.977619 | 186.849231 | 1,123.659802 | 134.422 | 232.9015 | 237.2256 | 507.1101 | 45.8105 | 57.9515 | 43.305149 | 507.1101 | 4.3241 | 0.1427 | 1,123.659802 | -325.128388 | -439.419817 | null | 88.5 |
1,730,920,800 | 74,703.83 | 74,728.8 | 74,505.96333 | 74,273.16762 | 74,538.07923 | 73,799.75396 | 74,555.232 | 74,414.147 | 74,388.7412 | 74,119.5685 | 196.866667 | 429.662381 | 164.750769 | 903.07604 | 147.598 | 288.683 | 314.0888 | 583.2615 | 55.7815 | 76.1514 | -220.583762 | 583.2615 | 25.4058 | 21.0817 | 903.07604 | -264.911612 | 60.216777 | null | 25.97 |
1,730,921,100 | 74,727.92 | 74,596.64 | 74,580.80667 | 74,521.3381 | 74,384.16923 | 73,854.34574 | 74,619.486 | 74,439.19 | 74,396.9192 | 74,129.0414 | 147.993333 | 207.461905 | 344.630769 | 874.454257 | 109.314 | 289.61 | 331.8808 | 599.7586 | 0.927 | 16.4971 | -28.621782 | 599.7586 | 42.2708 | 16.865 | 874.454257 | 137.168865 | 402.080476 | null | -132.16 |
1,730,921,400 | 74,583.23 | 74,590.39 | 74,561.98667 | 74,431.76524 | 74,387.60923 | 73,812.32475 | 74,637.452 | 74,444.047 | 74,406.5668 | 74,136.641 | 34.653333 | 164.874762 | 209.030769 | 784.315248 | -40.812 | 152.593 | 190.0732 | 459.999 | -137.017 | -139.7596 | -90.13901 | 459.999 | 37.4802 | -4.7906 | 784.315248 | 44.156007 | -93.012857 | null | -6.25 |
1,730,921,700 | 74,585.35 | 74,665.94 | 74,606.35 | 74,378.73905 | 74,172.00538 | 73,692.69525 | 74,646.598 | 74,452.846 | 74,415.3748 | 74,144.5801 | -15.96 | 211.650952 | 418.384615 | 897.694753 | -56.208 | 137.544 | 175.0152 | 445.8099 | -15.049 | -14.1891 | 113.379505 | 445.8099 | 37.4712 | -0.009 | 897.694753 | 206.733663 | 162.577656 | null | 75.55 |
1,730,922,000 | 74,667.56 | 74,637.38 | 74,690.53333 | 74,442.6719 | 74,095.95846 | 73,776.51812 | 74,656.92 | 74,468.32 | 74,436.5268 | 74,154.4939 | -24.593333 | 223.268095 | 569.981539 | 889.421881 | 9.02 | 197.62 | 229.4132 | 511.4461 | 60.076 | 65.6362 | -8.272871 | 511.4461 | 31.7932 | -5.678 | 889.421881 | 346.713443 | 139.97978 | null | -28.56 |
1,730,922,300 | 74,637.35 | 74,493.19 | 74,698.32667 | 74,359.34667 | 74,259.43538 | 73,787.58752 | 74,643.83 | 74,479.2305 | 74,460.0836 | 74,163.2822 | -60.946667 | 278.033333 | 377.944615 | 849.792475 | -6.45 | 158.1495 | 177.2964 | 474.0978 | -39.4705 | -37.3483 | -39.629406 | 474.0978 | 19.1469 | -12.6463 | 849.792475 | 99.911282 | -246.802161 | null | -144.19 |
1,730,922,600 | 74,495.84 | 74,500.41 | 74,562.15667 | 74,599.49952 | 74,499.01462 | 73,871.53861 | 74,596.708 | 74,487.386 | 74,470.6936 | 74,170.5099 | -68.966667 | -106.309524 | -5.824615 | 621.651386 | -103.518 | 5.804 | 22.4964 | 322.6801 | -152.3455 | -151.4177 | -228.141089 | 322.6801 | 16.6924 | -2.4545 | 621.651386 | 100.484908 | 0.573626 | null | 7.22 |
1,730,922,900 | 74,500.09 | 74,504.45 | 74,560.39667 | 74,438.36143 | 74,421.02538 | 74,082.38495 | 74,577.462 | 74,481.872 | 74,470.73 | 74,176.9242 | -59.986667 | 62.048571 | 79.384615 | 418.02505 | -77.052 | 18.538 | 29.68 | 323.4858 | 12.734 | 0.8057 | -203.626337 | 323.4858 | 11.142 | -5.5504 | 418.02505 | 17.336044 | -83.148864 | null | 4.04 |
1,730,923,200 | 74,499.5 | 74,658.59 | 74,612.11 | 74,253.90333 | 74,367.84385 | 73,903.9905 | 74,560.274 | 74,485.503 | 74,474.3316 | 74,181.2293 | -107.66 | 250.546667 | 136.606154 | 600.459505 | -55.824 | 18.947 | 30.1184 | 323.2207 | 0.409 | -0.2651 | 182.434455 | 323.2207 | 11.1714 | 0.0294 | 600.459505 | -113.940513 | -131.276557 | null | 154.14 |
1,730,923,500 | 74,656.37 | 74,933.39 | 74,644.45 | 74,349.81286 | 74,437.58692 | 73,836.14505 | 74,558.804 | 74,507.056 | 74,486.4168 | 74,188.8966 | 14.14 | 308.777143 | 221.003077 | 822.444951 | 99.786 | 151.534 | 172.1732 | 469.6934 | 132.587 | 146.4727 | 221.985446 | 469.6934 | 20.6392 | 9.4678 | 822.444951 | -87.774066 | 26.166447 | null | 274.8 |
1,730,923,800 | 74,932.39 | 74,903.44 | 74,639.92333 | 74,368.14 | 74,376.48846 | 73,975.20723 | 74,618.006 | 74,537.86 | 74,506.9856 | 74,200.0352 | 293.466667 | 565.25 | 556.901539 | 958.182772 | 315.384 | 395.53 | 426.4044 | 733.3548 | 243.996 | 263.6614 | 135.737822 | 733.3548 | 30.8744 | 10.2352 | 958.182772 | -8.348462 | 79.425604 | null | -29.95 |
1,730,924,100 | 74,915.32 | 75,029 | 74,634.75333 | 74,503.86095 | 74,633.20923 | 73,805.69663 | 74,700.056 | 74,567.6 | 74,529.92 | 74,209.5111 | 268.686667 | 399.579048 | 270.230769 | 1,097.743366 | 203.384 | 335.84 | 373.52 | 693.9289 | -59.69 | -39.4259 | 139.560594 | 693.9289 | 37.68 | 6.8056 | 1,097.743366 | -129.348278 | -120.999817 | null | 125.56 |
1,730,924,400 | 75,027.52 | 74,851.59 | 74,679.3 | 74,337.21 | 74,477.76615 | 73,781.16871 | 74,805.774 | 74,595.96 | 74,546.6524 | 74,221.9659 | 349.7 | 691.79 | 551.233846 | 1,247.831287 | 223.226 | 433.04 | 482.3476 | 807.0341 | 97.2 | 113.1052 | 150.087921 | 807.0341 | 49.3076 | 11.6276 | 1,247.831287 | -140.556154 | -11.207875 | null | -177.41 |
1,730,924,700 | 74,851.46 | 75,041.5 | 74,722.92333 | 74,362.3219 | 74,275.53462 | 73,530.46931 | 74,875.202 | 74,625.32 | 74,563.4428 | 74,232.9222 | 128.666667 | 489.268095 | 576.055385 | 1,321.120693 | -23.612 | 226.27 | 288.1472 | 618.6678 | -206.77 | -188.3663 | 73.289406 | 618.6678 | 61.8772 | 12.5696 | 1,321.120693 | 86.787289 | 227.343443 | null | 189.91 |
1,730,925,000 | 75,042.87 | 75,003.78 | 74,969.42667 | 74,394.33286 | 74,373.01692 | 73,509.67594 | 74,951.784 | 74,661.854 | 74,596.0016 | 74,248.2994 | 72.073333 | 647.167143 | 668.483077 | 1,531.824059 | 89.716 | 379.646 | 445.4984 | 793.2006 | 153.376 | 174.5328 | 210.703366 | 793.2006 | 65.8524 | 3.9752 | 1,531.824059 | 21.315934 | -65.471355 | null | -37.72 |
1,730,925,300 | 75,003.4 | 74,912.42 | 74,936.88667 | 74,464.31571 | 74,362.11231 | 73,577.82713 | 74,965.862 | 74,695.7325 | 74,623.4604 | 74,263.5499 | 66.893333 | 539.464286 | 641.667692 | 1,425.952871 | 37.918 | 308.0475 | 380.3196 | 740.2301 | -71.5985 | -52.9705 | -105.871188 | 740.2301 | 72.2721 | 6.4197 | 1,425.952871 | 102.203407 | 80.887473 | null | -91.36 |
1,730,925,600 | 74,912.3 | 75,059.83 | 74,990.14 | 74,545.43952 | 74,496.46308 | 73,578.22347 | 74,967.658 | 74,720.977 | 74,647.6116 | 74,277.1839 | -77.72 | 366.980476 | 415.956923 | 1,334.196535 | -55.238 | 191.443 | 264.8084 | 635.2361 | -116.6045 | -104.994 | -91.756337 | 635.2361 | 73.3654 | 1.0933 | 1,334.196535 | 48.976447 | -53.22696 | null | 147.41 |
1,730,925,900 | 75,059.78 | 75,075.5 | 74,921.00333 | 74,593.72381 | 74,325.57769 | 73,570.66416 | 74,973.824 | 74,748.628 | 74,671.5328 | 74,292.2695 | 138.826667 | 466.106191 | 734.252308 | 1,489.165842 | 86.006 | 311.202 | 388.2972 | 767.5605 | 119.759 | 132.3244 | 154.969307 | 767.5605 | 77.0952 | 3.7298 | 1,489.165842 | 268.146117 | 219.16967 | null | 15.67 |
1,730,926,200 | 75,075.25 | 75,232.13 | 75,052.83333 | 74,658.25095 | 74,369.64154 | 73,746.67495 | 75,018.606 | 74,775.17 | 74,703.9772 | 74,307.6187 | 22.666667 | 417.249048 | 705.858462 | 1,328.82505 | 56.894 | 300.33 | 371.5228 | 767.8813 | -10.872 | 0.3208 | -160.340792 | 767.8813 | 71.1928 | -5.9024 | 1,328.82505 | 288.609414 | 20.463297 | null | 156.63 |
1,730,926,500 | 75,234.35 | 75,334.99 | 75,079.89667 | 74,753.23952 | 74,395.89615 | 73,865.15564 | 75,056.732 | 74,806.06 | 74,740.8296 | 74,322.7417 | 152.233333 | 478.890476 | 836.233846 | 1,366.974356 | 175.398 | 426.07 | 491.3004 | 909.3883 | 125.74 | 141.507 | 38.149307 | 909.3883 | 65.2304 | -5.9624 | 1,366.974356 | 357.34337 | 68.733956 | null | 102.86 |
1,730,926,800 | 75,333.74 | 75,344 | 75,053.27667 | 74,786.53238 | 74,478.87308 | 73,933.89495 | 75,122.974 | 74,837.668 | 74,781.1808 | 74,337.7162 | 281.713333 | 548.457619 | 856.116923 | 1,401.09505 | 212.016 | 497.322 | 553.8092 | 997.2738 | 71.252 | 87.8855 | 34.120693 | 997.2738 | 56.4872 | -8.7432 | 1,401.09505 | 307.659304 | -49.684066 | null | 9.01 |
1,730,927,100 | 75,341.54 | 75,454.11 | 75,154.55333 | 74,667.81714 | 74,571.20923 | 73,905.72604 | 75,209.29 | 74,868.428 | 74,818.6396 | 74,352.1003 | 189.446667 | 676.182857 | 772.790769 | 1,438.27396 | 134.71 | 475.572 | 525.3604 | 991.8997 | -21.75 | -5.3741 | 37.178911 | 991.8997 | 49.7884 | -6.6988 | 1,438.27396 | 96.607912 | -211.051392 | null | 110.11 |
1,730,927,400 | 75,453.49 | 75,487.8 | 75,201.70333 | 74,672.64905 | 74,614.61769 | 73,861.64109 | 75,288.146 | 74,911.3015 | 74,856.5316 | 74,367.8747 | 252.406667 | 781.460952 | 839.492308 | 1,592.468911 | 165.964 | 542.8085 | 597.5784 | 1,086.2353 | 67.2365 | 94.3356 | 154.194951 | 1,086.2353 | 54.7699 | 4.9815 | 1,592.468911 | 58.031355 | -38.576557 | null | 33.69 |
1,730,927,700 | 75,486.86 | 75,486.23 | 75,317.35333 | 74,744.21238 | 74,681.52 | 73,895.16446 | 75,370.606 | 74,956.172 | 74,894.2572 | 74,384.458 | 170.446667 | 743.587619 | 806.28 | 1,592.635545 | 117.194 | 531.628 | 593.5428 | 1,103.342 | -11.1805 | 17.1067 | 0.166634 | 1,103.342 | 61.9148 | 7.1449 | 1,592.635545 | 62.692381 | 4.661026 | null | -1.57 |
1,730,928,000 | 75,489.92 | 75,486.34 | 75,385.40333 | 74,718.22286 | 74,763.09154 | 73,795.3002 | 75,421.426 | 74,997.1865 | 74,929.1332 | 74,400.6904 | 100.826667 | 768.007143 | 723.138462 | 1,690.929802 | 64.804 | 489.0435 | 557.0968 | 1,085.5396 | -42.5845 | -17.8024 | 98.294257 | 1,085.5396 | 68.0533 | 6.1385 | 1,690.929802 | -44.868681 | -107.561062 | null | 0.11 |
1,730,928,300 | 75,486.74 | 75,425.79 | 75,391.44667 | 74,587.77571 | 74,787.07231 | 73,761.35812 | 75,451.696 | 75,039.6345 | 74,960.4736 | 74,417.9424 | 94.893333 | 898.564286 | 699.267692 | 1,724.981881 | 34.644 | 446.7055 | 525.8664 | 1,068.3976 | -42.338 | -17.142 | 34.052079 | 1,068.3976 | 79.1609 | 11.1076 | 1,724.981881 | -199.296593 | -154.427912 | null | -60.55 |
1,730,928,600 | 75,427.3 | 75,159.83 | 75,444.67 | 74,588.54143 | 74,660.42077 | 73,890.43723 | 75,468.054 | 75,086.2645 | 74,988.3532 | 74,434.9352 | -18.88 | 837.248571 | 765.369231 | 1,535.352772 | -42.264 | 339.5255 | 437.4368 | 990.8548 | -107.18 | -77.5428 | -189.629109 | 990.8548 | 97.9113 | 18.7504 | 1,535.352772 | -71.879341 | 127.417253 | null | -265.96 |
1,730,928,900 | 75,159.02 | 75,278.93 | 75,378.47667 | 74,566.86714 | 74,634.19308 | 74,170.90822 | 75,409.198 | 75,119.2355 | 75,010.8808 | 74,447.9393 | -218.646667 | 592.962857 | 525.636923 | 988.921782 | -249.368 | 40.5945 | 148.9492 | 711.8907 | -298.931 | -278.9641 | -546.43099 | 711.8907 | 108.3547 | 10.4434 | 988.921782 | -67.325934 | 4.553407 | null | 119.1 |
1,730,929,200 | 75,258.7 | 75,610.43 | 75,417.13 | 74,717.67 | 74,713.09308 | 74,119.6204 | 75,367.424 | 75,157.9595 | 75,038.4224 | 74,459.2193 | -138.2 | 561.26 | 565.836923 | 1,159.309604 | -88.494 | 120.9705 | 240.5076 | 819.7107 | 80.376 | 107.82 | 170.387822 | 819.7107 | 119.5371 | 11.1824 | 1,159.309604 | 4.576923 | 71.902857 | null | 331.5 |
1,730,929,500 | 75,599.05 | 75,774.06 | 75,527.70333 | 74,997.87 | 74,712.23 | 74,338.53485 | 75,392.264 | 75,205.5515 | 75,076.202 | 74,474.3616 | 82.726667 | 612.56 | 898.2 | 1,271.895149 | 218.166 | 404.8785 | 534.228 | 1,136.0684 | 283.908 | 316.3577 | 112.585545 | 1,136.0684 | 129.3495 | 9.8124 | 1,271.895149 | 285.64 | 281.063077 | null | 163.63 |
1,730,929,800 | 75,783.31 | 75,875.48 | 75,541.88 | 74,986.35619 | 74,591.71846 | 74,467.35802 | 75,449.808 | 75,247.585 | 75,121.6692 | 74,488.9738 | 232.18 | 787.70381 | 1,182.341538 | 1,306.70198 | 324.252 | 526.475 | 652.3908 | 1,285.0862 | 121.5965 | 149.0178 | 34.806832 | 1,285.0862 | 125.9158 | -3.4337 | 1,306.70198 | 394.637729 | 108.997729 | null | 101.42 |
1,730,930,100 | 75,886.3 | 75,931.78 | 75,398.38 | 75,109.61714 | 74,606.18462 | 74,405.49663 | 75,539.746 | 75,296.187 | 75,176.9608 | 74,503.319 | 477.1 | 765.862857 | 1,269.295385 | 1,469.983366 | 335.734 | 579.293 | 698.5192 | 1,372.161 | 52.818 | 87.0748 | 163.281386 | 1,372.161 | 119.2262 | -6.6896 | 1,469.983366 | 503.432528 | 108.794799 | null | 56.3 |
1,730,930,400 | 75,934.68 | 75,709.66 | 75,496.54667 | 74,954.46524 | 74,614.24462 | 74,278.76426 | 75,694.136 | 75,341.326 | 75,234.2156 | 74,518.8788 | 435.233333 | 977.314762 | 1,317.535385 | 1,653.015743 | 237.644 | 590.454 | 697.5644 | 1,412.9012 | 11.161 | 40.7402 | 183.032376 | 1,412.9012 | 107.1104 | -12.1158 | 1,653.015743 | 340.220623 | -163.211905 | null | -222.12 |
1,730,930,700 | 75,704.24 | 75,991.14 | 75,643.50667 | 75,105.13429 | 74,739.44154 | 74,145.59723 | 75,780.282 | 75,384.2295 | 75,282.424 | 74,533.5217 | 66.153333 | 604.525714 | 970.218462 | 1,564.062772 | -70.622 | 325.4305 | 427.236 | 1,176.1383 | -265.0235 | -236.7629 | -88.95297 | 1,176.1383 | 101.8055 | -5.3049 | 1,564.062772 | 365.692747 | 25.472125 | null | 281.48 |
1,730,931,000 | 75,990.79 | 76,071.29 | 75,846.42 | 75,097.81429 | 75,014.75538 | 74,217.69713 | 75,856.424 | 75,431.7115 | 75,335.726 | 74,552.2931 | 144.72 | 893.325714 | 976.384615 | 1,773.442871 | 134.716 | 559.4285 | 655.414 | 1,438.8469 | 233.998 | 262.7086 | 209.380099 | 1,438.8469 | 95.9855 | -5.82 | 1,773.442871 | 83.058901 | -282.633846 | null | 80.15 |
1,730,931,300 | 76,071.03 | 75,982.77 | 75,940.75 | 75,022.78857 | 74,993.27462 | 74,334.3105 | 75,915.87 | 75,485.087 | 75,381.242 | 74,571.1873 | 130.54 | 1,048.501429 | 1,078.015385 | 1,736.979505 | 155.42 | 586.203 | 690.048 | 1,500.1027 | 26.7745 | 61.2558 | -36.463366 | 1,500.1027 | 103.845 | 7.8595 | 1,736.979505 | 29.513956 | -53.544945 | null | -88.52 |
1,730,931,600 | 75,983.78 | 75,937.37 | 75,948.77667 | 75,147.72905 | 75,102.36692 | 74,553.76871 | 75,937.328 | 75,538.6045 | 75,424.4152 | 74,588.0228 | 33.993333 | 835.040952 | 880.403077 | 1,429.001287 | 45.442 | 444.1655 | 558.3548 | 1,394.7472 | -142.0375 | -105.3555 | -307.978218 | 1,394.7472 | 114.1893 | 10.3443 | 1,429.001287 | 45.362125 | 15.848169 | null | -45.4 |
1,730,931,900 | 75,938.15 | 75,762.1 | 75,785.56333 | 75,157.58286 | 74,935.11154 | 74,823.87485 | 75,938.446 | 75,582.4815 | 75,460.75 | 74,602.1475 | 151.806667 | 779.787143 | 1,002.258462 | 1,113.495149 | -1.076 | 354.8885 | 476.62 | 1,335.2225 | -89.277 | -59.5247 | -315.506139 | 1,335.2225 | 121.7315 | 7.5422 | 1,113.495149 | 222.471319 | 177.109194 | null | -175.27 |
1,730,932,200 | 75,763.98 | 75,740.73 | 75,914.79333 | 75,282.60333 | 75,096.93077 | 74,637.36198 | 75,948.934 | 75,616.8115 | 75,497.1704 | 74,611.7547 | -152.693333 | 479.496667 | 665.169231 | 1,124.73802 | -186.834 | 145.2885 | 264.9296 | 1,150.3453 | -209.6 | -184.8772 | 11.242871 | 1,150.3453 | 119.6411 | -2.0904 | 1,124.73802 | 185.672564 | -36.798755 | null | -21.37 |
1,730,932,500 | 75,738.73 | 75,604.51 | 75,961.10333 | 75,373.6319 | 75,060.46846 | 74,618.20723 | 75,898.852 | 75,642.2415 | 75,525.1396 | 74,623.0156 | -220.373333 | 367.098095 | 680.261539 | 1,122.522772 | -158.122 | 98.4885 | 215.5904 | 1,117.7144 | -46.8 | -32.6309 | -2.215248 | 1,117.7144 | 117.1019 | -2.5392 | 1,122.522772 | 313.163443 | 127.490879 | null | -136.22 |
1,730,932,800 | 75,609.44 | 75,833.06 | 75,856.68333 | 75,368.81048 | 74,965.65769 | 74,494.50436 | 75,805.496 | 75,655.7175 | 75,549.1688 | 74,633.1054 | -252.173333 | 235.699524 | 638.852308 | 1,110.005644 | -200.986 | -51.2075 | 55.3412 | 971.4046 | -149.696 | -146.3098 | -12.517129 | 971.4046 | 106.5487 | -10.5532 | 1,110.005644 | 403.152784 | 89.989341 | null | 228.55 |
1,730,933,100 | 75,833.12 | 75,901.79 | 75,902.6 | 75,490.20048 | 75,119.30923 | 74,501.38257 | 75,775.554 | 75,680.1705 | 75,585.9944 | 74,646.7152 | -69.54 | 342.859524 | 713.750769 | 1,331.677426 | 57.506 | 152.8895 | 247.0656 | 1,186.3448 | 204.097 | 214.9402 | 221.671782 | 1,186.3448 | 94.1761 | -12.3726 | 1,331.677426 | 370.891245 | -32.261538 | null | 68.73 |
1,730,933,400 | 75,903 | 76,210.54 | 75,808.66333 | 75,527.22762 | 75,139.06077 | 74,494.9804 | 75,768.438 | 75,702.5545 | 75,619.6728 | 74,660.9883 | 93.126667 | 374.562381 | 762.729231 | 1,406.809604 | 133.352 | 199.2355 | 282.1172 | 1,240.8017 | 46.346 | 54.4569 | 75.132178 | 1,240.8017 | 82.8817 | -11.2944 | 1,406.809604 | 388.16685 | 17.275604 | null | 308.75 |
1,730,933,700 | 76,214.51 | 76,171.99 | 75,897.33333 | 75,555.2119 | 75,307.39231 | 74,392.65495 | 75,858.126 | 75,738.6915 | 75,665.0744 | 74,678.4281 | 313.206667 | 655.328095 | 903.147692 | 1,817.88505 | 352.414 | 471.8485 | 545.4656 | 1,532.1119 | 272.613 | 291.3102 | 411.075446 | 1,532.1119 | 73.6171 | -9.2646 | 1,817.88505 | 247.819597 | -140.347253 | null | -38.55 |
1,730,934,000 | 76,172.02 | 75,953.44 | 75,793.67 | 75,551.64 | 75,399.37462 | 74,420.33693 | 75,944.378 | 75,772.9795 | 75,702.6688 | 74,696.5887 | 378.32 | 620.35 | 772.615385 | 1,751.653069 | 227.612 | 399.0105 | 469.3212 | 1,475.4013 | -72.838 | -56.7106 | -66.23198 | 1,475.4013 | 70.3107 | -3.3064 | 1,751.653069 | 152.265385 | -95.554212 | null | -218.55 |
1,730,934,300 | 75,955.72 | 76,143.94 | 75,873.18667 | 75,476.04238 | 75,390.88 | 74,310.70653 | 76,014.164 | 75,796.3345 | 75,727.4068 | 74,712.2736 | 80.253333 | 477.397619 | 562.56 | 1,642.733465 | -60.724 | 157.1055 | 226.0332 | 1,241.1664 | -241.905 | -234.2349 | -108.919604 | 1,241.1664 | 68.9277 | -1.383 | 1,642.733465 | 85.162381 | -67.103004 | null | 190.5 |
1,730,934,600 | 76,142.95 | 76,160.74 | 75,982.50667 | 75,253.55476 | 75,507.17385 | 74,381.32832 | 76,076.34 | 75,832.242 | 75,759.4044 | 74,730.9378 | 161.433333 | 890.385238 | 636.766154 | 1,762.611683 | 67.6 | 311.698 | 384.5356 | 1,413.0022 | 154.5925 | 171.8358 | 119.878218 | 1,413.0022 | 72.8376 | 3.9099 | 1,762.611683 | -253.619084 | -338.781465 | null | 16.8 |
1,730,934,900 | 76,160.99 | 75,976.04 | 76,193.94 | 75,362.9119 | 75,539.56462 | 74,250.73594 | 76,128.13 | 75,882.2875 | 75,787.6696 | 74,749.088 | -33.2 | 797.828095 | 621.175385 | 1,910.004059 | 32.61 | 278.4525 | 373.0704 | 1,411.652 | -33.2455 | -1.3502 | 147.392376 | 1,411.652 | 94.6179 | 21.7803 | 1,910.004059 | -176.652711 | 76.966374 | null | -184.7 |
1,730,935,200 | 75,973.38 | 76,112.79 | 76,106.67333 | 75,645.25 | 75,523.90769 | 74,242.29515 | 76,081.23 | 75,917.143 | 75,807.1992 | 74,766.7269 | -130.633333 | 330.79 | 452.132308 | 1,733.744851 | -105.19 | 58.897 | 168.8408 | 1,209.3131 | -219.5555 | -202.3389 | -176.259208 | 1,209.3131 | 109.9438 | 15.3259 | 1,733.744851 | 121.342308 | 297.995018 | null | 136.75 |
1,730,935,500 | 76,112.41 | 75,849.08 | 76,006.55667 | 75,806.32 | 75,534.52846 | 74,049.21832 | 76,069.39 | 75,942.261 | 75,832.2616 | 74,785.7821 | 106.233333 | 306.47 | 578.261539 | 2,063.571683 | 43.4 | 170.529 | 280.5284 | 1,327.0079 | 111.632 | 117.6948 | 329.826832 | 1,327.0079 | 109.9994 | 0.0556 | 2,063.571683 | 271.791539 | 150.449231 | null | -263.71 |
1,730,935,800 | 75,838.46 | 75,899.53 | 76,045.65333 | 75,872.96571 | 75,458.35077 | 74,158.82653 | 76,048.518 | 75,946.012 | 75,846.7712 | 74,804.1976 | -196.573333 | -23.885714 | 390.729231 | 1,690.253465 | -199.438 | -96.932 | 2.3088 | 1,044.8824 | -267.461 | -282.1255 | -373.318218 | 1,044.8824 | 99.2408 | -10.7586 | 1,690.253465 | 414.614945 | 142.823407 | null | 50.45 |
1,730,936,100 | 75,898.4 | 75,850.35 | 76,073.67 | 75,928.70857 | 75,216.73 | 73,857.60109 | 75,999.636 | 75,947.2145 | 75,865.7208 | 74,821.9461 | -174.14 | -29.178571 | 682.8 | 2,041.928911 | -100.106 | -47.6845 | 33.8092 | 1,077.5839 | 49.2475 | 32.7015 | 351.675446 | 1,077.5839 | 81.4937 | -17.7471 | 2,041.928911 | 711.978571 | 297.363626 | null | -49.18 |
1,730,936,400 | 75,852.77 | 75,910.71 | 75,934.14333 | 75,723.05905 | 75,322.88538 | 73,808.30347 | 75,937.558 | 75,943.143 | 75,893.3416 | 74,842.2861 | -83.793333 | 127.290952 | 527.464615 | 2,042.046535 | -87.208 | -92.793 | -42.9916 | 1,008.0639 | -45.1085 | -69.52 | 0.117624 | 1,008.0639 | 49.8014 | -31.6923 | 2,042.046535 | 400.173663 | -311.804908 | null | 60.36 |
1,730,936,700 | 75,910.87 | 75,847.27 | 76,045.43 | 75,983.48 | 75,633.52846 | 73,973.15257 | 75,924.492 | 75,953.1955 | 75,918.6128 | 74,863.7227 | -134.72 | -72.77 | 277.181539 | 1,937.557426 | -13.782 | -42.4855 | -7.9028 | 1,046.9873 | 50.3075 | 38.9234 | -104.489109 | 1,046.9873 | 34.5827 | -15.2187 | 1,937.557426 | 349.951539 | -50.222125 | null | -63.44 |
1,730,937,000 | 75,846.9 | 75,877.37 | 75,848.47667 | 76,049.95476 | 75,779.69154 | 74,100.66495 | 75,871.388 | 75,946.002 | 75,928.0864 | 74,882.8553 | -1.206667 | -202.684762 | 67.578462 | 1,746.60505 | -24.118 | -98.732 | -80.8164 | 964.4147 | -56.2465 | -82.5726 | -190.952376 | 964.4147 | 17.9156 | -16.6671 | 1,746.60505 | 270.263223 | -79.688315 | null | 30.1 |
1,730,937,300 | 75,877.85 | 75,965.75 | 75,892.14333 | 75,972.7319 | 75,875.62538 | 74,038.40089 | 75,877.046 | 75,936.306 | 75,932.2188 | 74,900.9752 | -14.773333 | -95.361905 | 1.744615 | 1,838.969109 | 0.324 | -58.936 | -54.8488 | 976.3948 | 39.796 | 11.9801 | 92.364059 | 976.3948 | 4.0872 | -13.8284 | 1,838.969109 | 97.10652 | -173.156703 | null | 88.38 |
1,730,937,900 | 76,052.92 | 76,044.88 | 75,888.81667 | 75,940.07286 | 75,934.39308 | 73,866.63634 | 75,890.29 | 75,935.455 | 75,935.8296 | 74,920.6202 | 76.933333 | 25.677143 | 31.356923 | 2,099.113663 | 75.46 | 30.295 | 29.9204 | 1,045.1298 | 89.231 | 68.735 | 260.144555 | 1,045.1298 | -0.3746 | -4.4618 | 2,099.113663 | 5.67978 | -91.42674 | null | 79.13 |
1,730,938,200 | 76,046.68 | 75,796.02 | 75,955.43333 | 75,789.03143 | 75,735.44615 | 74,040.43386 | 75,929.196 | 75,940.8305 | 75,940.3536 | 74,942.8267 | 89.446667 | 255.848571 | 309.433846 | 2,004.446139 | 115.684 | 104.0495 | 104.5264 | 1,102.0533 | 73.7545 | 56.9235 | -94.667525 | 1,102.0533 | 0.4769 | 0.8515 | 2,004.446139 | 53.585275 | 47.905495 | null | -248.86 |
1,730,938,500 | 75,795.65 | 75,841.2 | 75,830.18667 | 75,745.99571 | 75,976.13077 | 74,045.47455 | 75,906.258 | 75,942.5265 | 75,943.808 | 74,960.7875 | -34.166667 | 50.024286 | -180.110769 | 1,750.545446 | -110.238 | -146.5065 | -147.788 | 835.2325 | -250.556 | -266.8208 | -253.900693 | 835.2325 | -1.2815 | -1.7584 | 1,750.545446 | -230.135055 | -283.72033 | null | 45.18 |
1,730,938,800 | 75,841.36 | 75,851.52 | 75,865.31333 | 75,627.0519 | 76,053.59077 | 74,050.43703 | 75,905.044 | 75,947.55 | 75,937.8104 | 74,979.0984 | -24.113333 | 214.148095 | -212.390769 | 1,790.76297 | -63.844 | -106.35 | -96.6104 | 862.1016 | 40.1565 | 26.8691 | 40.217525 | 862.1016 | 9.7396 | 11.0211 | 1,790.76297 | -426.538865 | -196.40381 | null | 10.32 |
1,730,939,100 | 75,851.72 | 75,776.07 | 75,927.67333 | 75,834.8181 | 75,972.67385 | 74,142.13307 | 75,899.874 | 75,959.9005 | 75,929.0196 | 74,997.471 | -76.153333 | 16.701905 | -121.153846 | 1,709.386931 | -48.354 | -108.3805 | -77.4996 | 854.049 | -2.0305 | -8.0526 | -81.37604 | 854.049 | 30.8809 | 21.1413 | 1,709.386931 | -137.855751 | 288.683114 | null | -75.45 |
1,730,939,400 | 75,778.05 | 75,666.22 | 75,955.27667 | 75,889.81667 | 75,924.96231 | 73,807.61673 | 75,861.938 | 75,957.051 | 75,920.7516 | 75,014.1557 | -179.206667 | -113.746667 | -148.892308 | 1,968.453267 | -85.868 | -180.981 | -144.6816 | 761.9143 | -72.6005 | -92.1347 | 259.066337 | 761.9143 | 36.2994 | 5.4185 | 1,968.453267 | -35.145641 | 102.71011 | null | -109.85 |
1,730,939,700 | 75,667.2 | 75,672.78 | 75,752.75333 | 76,158.7 | 75,754.72462 | 73,895.72752 | 75,786.206 | 75,945.2725 | 75,909.9056 | 75,033.1394 | -86.533333 | -492.48 | -88.504615 | 1,770.492475 | -119.986 | -279.0525 | -243.6856 | 633.0806 | -98.0715 | -128.8337 | -197.960792 | 633.0806 | 35.3669 | -0.9325 | 1,770.492475 | 403.975385 | 439.121026 | null | 6.56 |
1,730,940,000 | 75,674.48 | 75,690.83 | 75,785.06 | 76,124.44619 | 75,735.50308 | 73,895.16149 | 75,761.558 | 75,918.3845 | 75,906.3328 | 75,051.2676 | -112.28 | -451.666191 | -62.723077 | 1,777.618515 | -88.778 | -245.6045 | -233.5528 | 621.5124 | 33.448 | -11.5682 | 7.12604 | 621.5124 | 12.0517 | -23.3152 | 1,777.618515 | 388.943114 | -15.032271 | null | 18.05 |
1,730,940,300 | 75,677.51 | 75,936.44 | 75,797.95667 | 75,928.42952 | 75,611.15 | 73,912.06465 | 75,731.484 | 75,894.3265 | 75,904.3368 | 75,069.5834 | -107.126667 | -237.599524 | 79.68 | 1,778.765347 | -40.654 | -203.4965 | -213.5068 | 621.2466 | 42.108 | -0.2658 | 1.146832 | 621.2466 | -10.0103 | -22.062 | 1,778.765347 | 317.279524 | -71.66359 | null | 245.61 |
1,730,940,600 | 75,936.46 | 75,821.84 | 75,829.52667 | 76,124.1781 | 75,841.01231 | 74,239.79564 | 75,748.468 | 75,893.4765 | 75,917.614 | 75,090.1865 | 106.913333 | -187.738095 | 95.427692 | 1,696.644356 | 187.972 | 42.9635 | 18.826 | 846.2535 | 246.46 | 225.0069 | -82.12099 | 846.2535 | -24.1375 | -14.1272 | 1,696.644356 | 283.165788 | -34.113736 | null | -114.6 |
1,730,940,900 | 75,822.41 | 75,699.07 | 75,718.09333 | 76,128.46381 | 75,895.64 | 74,399.37663 | 75,757.622 | 75,877.3715 | 75,917.1652 | 75,106.3497 | 103.746667 | -306.62381 | -73.8 | 1,422.463366 | 64.218 | -55.5315 | -95.3252 | 715.4903 | -98.495 | -130.7632 | -274.18099 | 715.4903 | -39.7937 | -15.6562 | 1,422.463366 | 232.82381 | -50.341978 | null | -122.77 |
1,730,941,200 | 75,695.32 | 75,665.85 | 75,681.54333 | 75,949.6619 | 76,171.19615 | 74,741.09307 | 75,764.192 | 75,854.288 | 75,909.0564 | 75,119.634 | 17.526667 | -250.591905 | -472.126154 | 957.976931 | -65.122 | -155.218 | -209.9864 | 579.436 | -99.6865 | -136.0543 | -464.486436 | 579.436 | -54.7684 | -14.9747 | 957.976931 | -221.534249 | -454.358059 | null | -33.22 |
1,730,941,500 | 75,665.83 | 75,651.19 | 75,682.50333 | 76,070.22429 | 76,133.05615 | 74,457.83436 | 75,762.806 | 75,838.7785 | 75,887.2688 | 75,129.0751 | -16.653333 | -404.374286 | -467.206154 | 1,208.015644 | -96.956 | -172.9285 | -221.4188 | 536.7749 | -17.7105 | -42.6611 | 250.038713 | 536.7749 | -48.4903 | 6.2781 | 1,208.015644 | -62.831868 | 158.702381 | null | -14.66 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.