Search is not available for this dataset
time int64 1.73B 1.73B | open float64 58.9k 93.4k | close float64 58.9k 93.5k | ema 5 float64 58.9k 93k | Ema 20 float64 58.9k 91.2k | Ema 25 float64 58.9k 90.1k | Ema 100 float64 58.9k 89.9k | sma 5 float64 59k 92.9k | sma 20 float64 59.3k 91.9k | sma 25 float64 59.3k 91.5k | sma 100 float64 59.8k 88.8k | ema 5 - closing float64 -1,353.17 1.21k | ema 20 - closing float64 -2,714.81 3.49k | ema 25 - closing float64 -3,450.23 3.64k | ema 100 - closing float64 -3,323.51 6.96k | Sma 5 - closing float64 -1,236.17 1.08k | Sma 20 - closing float64 -2,237.51 2.12k | Sma 25 - closing float64 -2,522.76 2.48k | Sma 100 - closing float64 -2,981.53 4.68k | (Sma 20 - closing) diff float64 -1,000.56 1.23k | (Sma 100 - closing) diff float64 -1,046 1.15k | (ema 100 - closing) diff float64 -62,289.2 1.33k | sma 100 - closing float64 -2,981.53 4.68k | sma 20 - sma 25 float64 -311.9 452 | sma 20 25 diff float64 -92.16 101 | Ema 100 - closing float64 -3,323.51 6.96k | Ema 20 - ema 25 float64 -1,936.8 1.92k | Ema 20 25 diff float64 -1,215.49 1.18k | Unnamed: 28 float64 | change float64 -1,020.08 1.17k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,730,851,500 | 69,196.18 | 69,065.2 | 69,391.14667 | 69,293.14095 | 68,999.23538 | 68,761.12257 | 69,324.664 | 69,430.563 | 69,403.9628 | 69,714.8121 | -246.766667 | -148.760952 | 145.144615 | 383.257426 | -180.284 | -286.183 | -259.5828 | -570.4321 | -79.0535 | -89.0399 | -54.322574 | -570.4321 | 26.6002 | 4.7355 | 383.257426 | 293.905568 | 433.387399 | null | -79.18 |
1,730,851,800 | 69,068.02 | 69,180.68 | 69,336.84667 | 69,415.14381 | 69,286.77538 | 68,800.84059 | 69,234.798 | 69,418.383 | 69,407.0852 | 69,717.9303 | -271.646667 | -349.94381 | -221.575385 | 264.359406 | -169.598 | -353.183 | -341.8852 | -652.7303 | -67 | -82.2982 | -118.89802 | -652.7303 | 11.2978 | -15.3024 | 264.359406 | 128.368425 | -165.537143 | null | 115.48 |
1,730,852,100 | 69,180.8 | 68,910.05 | 69,234.84667 | 69,559.25952 | 69,431.06462 | 68,785.05248 | 69,176.4 | 69,404.818 | 69,402.1028 | 69,721.7821 | -54.166667 | -378.579524 | -250.384615 | 395.627525 | 4.28 | -224.138 | -221.4228 | -541.1021 | 129.045 | 111.6282 | 131.268119 | -541.1021 | 2.7152 | -8.5826 | 395.627525 | 128.194908 | -0.173516 | null | -270.63 |
1,730,852,400 | 68,910.55 | 68,976.34 | 69,123.22333 | 69,507.52762 | 69,428.39462 | 68,785.60406 | 69,106.024 | 69,370.365 | 69,380.4276 | 69,723.112 | -213.173333 | -597.477619 | -518.344615 | 124.445941 | -195.974 | -460.315 | -470.3776 | -813.062 | -236.177 | -271.9599 | -271.181584 | -813.062 | -10.0626 | -12.7778 | 124.445941 | 79.133004 | -49.061905 | null | 66.29 |
1,730,852,700 | 68,976.03 | 69,211.33 | 69,088.36667 | 69,435.66952 | 69,249.17385 | 68,741.46495 | 69,055.33 | 69,340.661 | 69,360.6176 | 69,725.0445 | -112.026667 | -459.329524 | -272.833846 | 234.87505 | -78.99 | -364.321 | -384.2776 | -748.7045 | 95.994 | 64.3575 | 110.429109 | -748.7045 | -19.9566 | -9.894 | 234.87505 | 186.495678 | 107.362674 | null | 234.99 |
1,730,853,000 | 69,211.58 | 69,402.22 | 69,113.91 | 69,520.07095 | 69,301.30231 | 68,803.21475 | 69,068.72 | 69,327.0265 | 69,358.1944 | 69,729.7906 | 97.42 | -308.740952 | -89.972308 | 408.115248 | 142.61 | -115.6965 | -146.8644 | -518.4606 | 248.6245 | 230.2439 | 173.240198 | -518.4606 | -31.1679 | -11.2113 | 408.115248 | 218.768645 | 32.272967 | null | 190.89 |
1,730,853,300 | 69,401.34 | 69,337.28 | 69,254.52667 | 69,416.56952 | 69,448.15231 | 68,846.04584 | 69,136.124 | 69,319.509 | 69,361.9312 | 69,735.8631 | 147.693333 | -14.349524 | -45.932308 | 556.174158 | 266.096 | 82.711 | 40.2888 | -333.6431 | 198.4075 | 184.8175 | 148.058911 | -333.6431 | -42.4222 | -11.2543 | 556.174158 | -31.582784 | -250.351429 | null | -64.94 |
1,730,853,600 | 69,332.36 | 69,363.71 | 69,052.46 | 69,422.20095 | 69,578.96923 | 68,807.68881 | 69,167.444 | 69,315.469 | 69,357.3432 | 69,740.8878 | 284.82 | -84.920952 | -241.689231 | 529.591188 | 169.836 | 21.811 | -20.0632 | -403.6078 | -60.9 | -69.9647 | -26.58297 | -403.6078 | -41.8742 | 0.548 | 529.591188 | -156.768278 | -125.185495 | null | 26.43 |
1,730,853,900 | 69,363.39 | 69,313.33 | 69,105.46333 | 69,309.08952 | 69,554.51923 | 69,245.25307 | 69,258.176 | 69,312.0975 | 69,347.9272 | 69,746.555 | 258.246667 | 54.620476 | -190.809231 | 118.456931 | 105.534 | 51.6125 | 15.7828 | -382.845 | 29.8015 | 20.7628 | -411.134257 | -382.845 | -35.8297 | 6.0445 | 118.456931 | -245.429707 | -88.661429 | null | -50.38 |
1,730,854,200 | 69,312.64 | 69,419.23 | 69,245.33 | 69,343.44048 | 69,470.89 | 69,301.84208 | 69,325.574 | 69,312.597 | 69,337.6436 | 69,747.2597 | 68 | -30.110476 | -157.56 | 11.487921 | -12.244 | 0.733 | -24.3136 | -433.9297 | -50.8795 | -51.0847 | -106.96901 | -433.9297 | -25.0466 | 10.7831 | 11.487921 | -127.449524 | 117.980183 | null | 105.9 |
1,730,854,500 | 69,419.22 | 69,576.35 | 69,407.89 | 69,498.4419 | 69,542.31308 | 69,711.7995 | 69,367.154 | 69,316.228 | 69,335.052 | 69,748.4359 | 11.34 | -79.211905 | -123.083077 | -292.569505 | 52.076 | 103.002 | 84.178 | -329.2059 | 102.269 | 104.7238 | -304.057426 | -329.2059 | -18.824 | 6.2226 | -292.569505 | -43.871172 | 83.578352 | null | 157.12 |
1,730,854,800 | 69,575.23 | 69,664.43 | 69,416.97 | 69,499.68952 | 69,430.25462 | 69,742.1995 | 69,401.98 | 69,319.7065 | 69,336.0032 | 69,747.0223 | 159.38 | 76.660476 | 146.095385 | -165.849505 | 174.37 | 256.6435 | 240.3468 | -170.6723 | 153.6415 | 158.5336 | 126.72 | -170.6723 | -16.2967 | 2.5273 | -165.849505 | 69.434908 | 113.306081 | null | 88.08 |
1,730,855,100 | 69,665.19 | 69,567.68 | 69,463.95 | 69,512.04095 | 69,449.08538 | 69,950.90267 | 69,467.41 | 69,328.347 | 69,345.8572 | 69,746.2111 | 200.48 | 152.389048 | 215.344615 | -286.472673 | 197.02 | 336.083 | 318.5728 | -81.7811 | 79.4395 | 88.8912 | -120.623168 | -81.7811 | -17.5102 | -1.2135 | -286.472673 | 62.955568 | -6.479341 | null | -96.75 |
1,730,855,400 | 69,568.97 | 69,619.88 | 69,398.11333 | 69,501.62333 | 69,323.67385 | 70,128.41208 | 69,508.204 | 69,331.931 | 69,351.3188 | 69,742.321 | 169.566667 | 66.056667 | 244.006154 | -560.732079 | 59.476 | 235.749 | 216.3612 | -174.641 | -100.334 | -92.8599 | -274.259406 | -174.641 | -19.3878 | -1.8776 | -560.732079 | 177.949487 | 114.993919 | null | 52.2 |
1,730,855,700 | 69,622.88 | 69,631.54 | 69,486.11333 | 69,541.09333 | 69,367.63077 | 69,911.58693 | 69,569.514 | 69,338.1915 | 69,363.9804 | 69,737.1224 | 133.766667 | 78.786667 | 252.249231 | -291.706931 | 50.366 | 281.6885 | 255.8996 | -117.2424 | 45.9395 | 57.3986 | 269.025149 | -117.2424 | -25.7889 | -6.4011 | -291.706931 | 173.462564 | -4.486923 | null | 11.66 |
1,730,856,000 | 69,631.29 | 69,616.83 | 69,594.74667 | 69,525.67381 | 69,516.37692 | 69,945.94832 | 69,611.976 | 69,343.1285 | 69,375.3776 | 69,734.263 | 36.793333 | 105.866191 | 115.163077 | -314.408317 | 19.564 | 288.4115 | 256.1624 | -102.723 | 6.723 | 14.5194 | -22.701386 | -102.723 | -32.2491 | -6.4602 | -314.408317 | 9.296886 | -164.165678 | null | -14.71 |
1,730,856,300 | 69,616.58 | 69,830.81 | 69,648.56333 | 69,486.39952 | 69,501.25154 | 69,882.96356 | 69,620.072 | 69,348.2435 | 69,379.7796 | 69,730.9083 | -31.733333 | 130.430476 | 115.578462 | -266.133564 | -3.242 | 268.5865 | 237.0504 | -114.0783 | -19.825 | -11.3553 | 48.274752 | -114.0783 | -31.5361 | 0.713 | -266.133564 | -14.852015 | -24.148901 | null | 213.98 |
1,730,856,600 | 69,834.89 | 69,696.18 | 69,655.39 | 69,316.10905 | 69,521.75462 | 69,941.33713 | 69,653.348 | 69,366.1505 | 69,393.3472 | 69,730.333 | 175.42 | 514.700952 | 309.055385 | -110.527129 | 177.462 | 464.6595 | 437.4628 | 100.477 | 196.073 | 214.5553 | 155.606436 | 100.477 | -27.1967 | 4.3394 | -110.527129 | -205.645568 | -190.793553 | null | -134.63 |
1,730,856,900 | 69,694.56 | 69,721.56 | 69,645.31333 | 69,274.22619 | 69,510.17077 | 69,924.71317 | 69,679.048 | 69,387.863 | 69,401.3544 | 69,727.8591 | 50.866667 | 421.95381 | 186.009231 | -228.533168 | 17.132 | 308.317 | 294.8256 | -31.6791 | -156.3425 | -132.1561 | -118.00604 | -31.6791 | -13.4914 | 13.7053 | -228.533168 | -235.944579 | -30.299011 | null | 25.38 |
1,730,857,200 | 69,721.31 | 69,433.15 | 69,661.54667 | 69,199.34952 | 69,547.32 | 69,755.67089 | 69,699.384 | 69,412.4505 | 69,410.43 | 69,725.7814 | 60.013333 | 522.210476 | 174.24 | -34.110891 | 22.176 | 309.1095 | 311.13 | -4.2214 | 0.7925 | 27.4577 | 194.422277 | -4.2214 | 2.0205 | 15.5119 | -34.110891 | -347.970476 | -112.025897 | null | -288.41 |
1,730,857,500 | 69,433.56 | 69,402.79 | 69,555.60333 | 69,100.24286 | 69,508.27 | 69,602.70465 | 69,659.706 | 69,426.889 | 69,406.444 | 69,722.5493 | -122.453333 | 332.907143 | -75.12 | -169.554654 | -226.556 | 6.261 | 26.706 | -289.3993 | -302.8485 | -285.1779 | -135.443762 | -289.3993 | 20.445 | 18.4245 | -169.554654 | -408.027143 | -60.056667 | null | -30.36 |
1,730,857,800 | 69,397.2 | 69,334.9 | 69,688.13667 | 69,201.83333 | 69,467.29462 | 69,397.03624 | 69,616.898 | 69,443.7685 | 69,401.9744 | 69,720.5159 | -285.346667 | 200.956667 | -64.504615 | 5.753762 | -214.108 | -40.9785 | 0.8156 | -317.7259 | -47.2395 | -28.3266 | 175.308416 | -317.7259 | 41.7941 | 21.3491 | 5.753762 | -265.461282 | 142.565861 | null | -67.89 |
1,730,858,100 | 69,334.65 | 69,366.02 | 69,575.75333 | 68,950.5119 | 69,267.54308 | 69,298.39743 | 69,517.716 | 69,451.4795 | 69,396.4636 | 69,719.8957 | -240.853333 | 384.388095 | 67.356923 | 36.502574 | -182.816 | -116.5795 | -61.5636 | -384.9957 | -75.601 | -67.2698 | 30.748812 | -384.9957 | 55.0159 | 13.2218 | 36.502574 | -317.031172 | -51.56989 | null | 31.12 |
1,730,858,400 | 69,365.64 | 69,497.45 | 69,603.04667 | 69,013.45238 | 69,240.28769 | 69,617.01931 | 69,451.684 | 69,474.278 | 69,400.6272 | 69,720.5793 | -237.026667 | 352.567619 | 125.732308 | -250.999307 | -85.664 | -108.258 | -34.6072 | -354.5593 | 8.3215 | 30.4364 | -287.501881 | -354.5593 | 73.6508 | 18.6349 | -250.999307 | -226.835311 | 90.195861 | null | 131.43 |
1,730,858,700 | 69,497.95 | 69,444.04 | 69,454.58333 | 69,238.57952 | 69,171.53923 | 69,723.60129 | 69,406.862 | 69,500.3335 | 69,411.3328 | 69,719.3329 | 42.866667 | 258.870476 | 325.910769 | -226.151287 | 90.588 | -2.8835 | 86.1172 | -221.8829 | 105.3745 | 132.6764 | 24.84802 | -221.8829 | 89.0007 | 15.3499 | -226.151287 | 67.040293 | 293.875604 | null | -53.41 |
1,730,859,000 | 69,444.06 | 69,723.27 | 69,416.54 | 69,406.20286 | 69,094.34154 | 69,563.72218 | 69,409.04 | 69,511.969 | 69,423.3192 | 69,716.4916 | 27.5 | 37.837143 | 349.698462 | -119.682178 | 35 | -67.929 | 20.7208 | -272.4516 | -65.0455 | -50.5687 | 106.469109 | -272.4516 | 88.6498 | -0.3509 | -119.682178 | 311.861319 | 244.821026 | null | 279.23 |
1,730,859,300 | 69,723.15 | 69,851.71 | 69,464.35667 | 69,374.04095 | 69,222.41769 | 69,583.39574 | 69,473.136 | 69,528.0215 | 69,449.642 | 69,718.0629 | 258.913333 | 349.229048 | 500.852308 | 139.874257 | 250.134 | 195.2485 | 273.628 | 5.2071 | 263.1775 | 277.6587 | 259.556436 | 5.2071 | 78.3795 | -10.2703 | 139.874257 | 151.62326 | -160.238059 | null | 128.44 |
1,730,859,600 | 69,850.83 | 70,115.52 | 69,527.91667 | 69,410.18619 | 68,982.48538 | 69,618.50129 | 69,576.498 | 69,553.743 | 69,476.4832 | 69,720.7743 | 323.793333 | 441.52381 | 869.224615 | 233.208713 | 275.212 | 297.967 | 375.2268 | 130.9357 | 102.7185 | 125.7286 | 93.334455 | 130.9357 | 77.2598 | -1.1197 | 233.208713 | 427.700806 | 276.077546 | null | 263.81 |
1,730,859,900 | 70,115.39 | 70,330.75 | 69,703.47333 | 69,389.72905 | 69,063.96923 | 69,738.86911 | 69,726.398 | 69,591.3335 | 69,524.702 | 69,725.7916 | 412.046667 | 725.790952 | 1,051.550769 | 376.650891 | 389.122 | 524.1865 | 590.818 | 389.7284 | 226.2195 | 258.7927 | 143.442178 | 389.7284 | 66.6315 | -10.6283 | 376.650891 | 325.759817 | -101.940989 | null | 215.23 |
1,730,860,200 | 70,330.55 | 70,759.53 | 69,739.61 | 69,506.04143 | 69,297.43923 | 69,871.95851 | 69,893.058 | 69,642.2045 | 69,578.8784 | 69,731.7865 | 591.14 | 824.708571 | 1,033.310769 | 458.791485 | 437.692 | 688.5455 | 751.8716 | 598.9635 | 164.359 | 209.2351 | 82.140594 | 598.9635 | 63.3261 | -3.3054 | 458.791485 | 208.602198 | -117.157619 | null | 428.78 |
1,730,860,500 | 70,761.6 | 70,744.76 | 70,068.69 | 69,689.03381 | 69,506.62846 | 69,848.69079 | 70,156.156 | 69,709.2195 | 69,640.8064 | 69,740.7549 | 690.84 | 1,070.49619 | 1,252.901538 | 910.839208 | 603.374 | 1,050.3105 | 1,118.7236 | 1,018.7751 | 361.765 | 419.8116 | 452.047723 | 1,018.7751 | 68.4131 | 5.087 | 910.839208 | 182.405348 | -26.19685 | null | -14.77 |
1,730,860,800 | 70,753.18 | 71,245.24 | 70,149.39333 | 69,767.31857 | 69,445.54769 | 69,858.04347 | 70,360.454 | 69,767.64 | 69,694.508 | 69,749.8996 | 595.366667 | 977.441429 | 1,299.212308 | 886.716535 | 384.306 | 977.12 | 1,050.252 | 994.8604 | -73.1905 | -23.9147 | -24.122673 | 994.8604 | 73.132 | 4.7189 | 886.716535 | 321.770879 | 139.365531 | null | 500.48 |
1,730,861,100 | 71,245.37 | 71,406.99 | 70,492.09333 | 69,727.44762 | 69,508.44308 | 69,990.50812 | 70,639.16 | 69,846.6805 | 69,770.8264 | 69,763.9507 | 753.146667 | 1,517.792381 | 1,736.796923 | 1,254.731881 | 606.08 | 1,398.5595 | 1,474.4136 | 1,481.2893 | 421.4395 | 486.4289 | 368.015347 | 1,481.2893 | 75.8541 | 2.7221 | 1,254.731881 | 219.004542 | -102.766337 | null | 161.75 |
1,730,861,400 | 71,406.49 | 71,463.18 | 70,689.49667 | 69,790.08095 | 69,474.38077 | 70,001.27822 | 70,897.454 | 69,938.646 | 69,852.5576 | 69,778.369 | 717.493333 | 1,616.909048 | 1,932.609231 | 1,405.711782 | 509.536 | 1,468.344 | 1,554.4324 | 1,628.621 | 69.7845 | 147.3317 | 150.979901 | 1,628.621 | 86.0884 | 10.2343 | 1,405.711782 | 315.700183 | 96.695641 | null | 56.19 |
1,730,861,700 | 71,463.3 | 71,118.78 | 70,994.08 | 69,805.9819 | 69,576.45692 | 70,467.10277 | 71,123.94 | 70,030.811 | 69,938.5516 | 69,793.272 | 469.1 | 1,657.198095 | 1,886.723077 | 996.077228 | 339.24 | 1,432.369 | 1,524.6284 | 1,669.908 | -35.975 | 41.287 | -409.634555 | 1,669.908 | 92.2594 | 6.171 | 996.077228 | 229.524982 | -86.175201 | null | -344.4 |
1,730,862,000 | 71,119.02 | 71,182.64 | 70,869.43333 | 69,759.87286 | 69,694.99846 | 70,283.82772 | 71,195.79 | 70,105.173 | 70,006.5336 | 69,799.99 | 249.346667 | 1,358.907143 | 1,423.781538 | 834.952277 | -77.01 | 1,013.607 | 1,112.2464 | 1,318.79 | -418.762 | -351.118 | -161.124951 | 1,318.79 | 98.6394 | 6.38 | 834.952277 | 64.874396 | -164.650586 | null | 63.86 |
1,730,862,300 | 71,186.63 | 71,343.98 | 71,224.37333 | 69,959.55571 | 69,781.21538 | 70,122.08535 | 71,283.366 | 70,183.4635 | 70,070.7852 | 69,809.1468 | -41.733333 | 1,223.084286 | 1,401.424615 | 1,060.554653 | -100.726 | 999.1765 | 1,111.8548 | 1,373.4932 | -14.4305 | 54.7032 | 225.602376 | 1,373.4932 | 112.6783 | 14.0389 | 1,060.554653 | 178.34033 | 113.465934 | null | 161.34 |
1,730,862,600 | 71,342.87 | 71,337.76 | 71,385.98667 | 69,853.11333 | 69,704.31846 | 70,055.36267 | 71,303.114 | 70,259.122 | 70,137.9672 | 69,821.58 | -42.006667 | 1,490.866667 | 1,639.661538 | 1,288.617327 | 40.866 | 1,084.858 | 1,206.0128 | 1,522.4 | 85.6815 | 148.9068 | 228.062673 | 1,522.4 | 121.1548 | 8.4765 | 1,288.617327 | 148.794872 | -29.545458 | null | -6.22 |
1,730,862,900 | 71,336.96 | 71,066.05 | 71,421.37333 | 69,875.48381 | 69,752.02462 | 70,233.59634 | 71,289.268 | 70,341.201 | 70,208.7704 | 69,834.6643 | -83.613333 | 1,462.27619 | 1,585.735385 | 1,104.163663 | 48.492 | 996.559 | 1,128.9896 | 1,503.0957 | -88.299 | -19.3043 | -184.453663 | 1,503.0957 | 132.4306 | 11.2758 | 1,104.163663 | 123.459194 | -25.335678 | null | -271.71 |
1,730,863,200 | 71,069.69 | 70,957.44 | 71,101.20333 | 69,588.66429 | 69,741.88692 | 70,208.95505 | 71,209.842 | 70,408.4255 | 70,266.6172 | 69,843.2119 | -35.153333 | 1,477.385714 | 1,324.163077 | 857.094951 | -143.792 | 657.6245 | 799.4328 | 1,222.8381 | -338.9345 | -280.2576 | -247.068713 | 1,222.8381 | 141.8083 | 9.3777 | 857.094951 | -153.222637 | -276.681832 | null | -108.61 |
1,730,863,500 | 70,948.22 | 71,058.54 | 71,107.57333 | 69,550.8519 | 69,719.95385 | 70,208.10802 | 71,177.574 | 70,484.64 | 70,319.6532 | 69,850.8699 | -150.133333 | 1,406.588095 | 1,237.486154 | 749.33198 | -220.134 | 472.8 | 637.7868 | 1,106.5701 | -184.8245 | -116.268 | -107.76297 | 1,106.5701 | 164.9868 | 23.1785 | 749.33198 | -169.101941 | -15.879304 | null | 101.1 |
1,730,863,800 | 71,064.57 | 71,109.08 | 71,248.83333 | 69,499.05619 | 69,925.25077 | 70,285.93812 | 71,152.754 | 70,567.4275 | 70,377.3216 | 69,859.5256 | -190.293333 | 1,559.48381 | 1,133.289231 | 772.601881 | -94.214 | 491.1125 | 681.2184 | 1,199.0144 | 18.3125 | 92.4443 | 23.269901 | 1,199.0144 | 190.1059 | 25.1191 | 772.601881 | -426.194579 | -257.092637 | null | 50.54 |
1,730,864,100 | 71,110.21 | 70,999.46 | 71,261.53333 | 69,532.02571 | 69,804.86462 | 70,431.62594 | 71,105.774 | 70,656.1365 | 70,428.4524 | 69,867.9131 | -152.453333 | 1,577.054286 | 1,304.215385 | 677.454059 | 3.306 | 452.9435 | 680.6276 | 1,241.1669 | -38.169 | 42.1525 | -95.147822 | 1,241.1669 | 227.6841 | 37.5782 | 677.454059 | -272.838901 | 153.355678 | null | -109.62 |
1,730,864,400 | 70,998.58 | 71,034.1 | 71,043.85333 | 69,640.49857 | 69,819.86 | 70,404.01911 | 71,038.114 | 70,737.8085 | 70,480.5836 | 69,873.7283 | -44.393333 | 1,358.961429 | 1,179.6 | 595.440891 | -38.654 | 261.6515 | 518.8764 | 1,125.7317 | -191.292 | -115.4352 | -82.013168 | 1,125.7317 | 257.2249 | 29.5408 | 595.440891 | -179.361429 | 93.477473 | null | 34.64 |
1,730,864,700 | 71,038.93 | 71,170.01 | 70,982.99333 | 69,595.47429 | 69,556.3 | 70,288.1497 | 71,031.724 | 70,814.641 | 70,533.0852 | 69,880.1494 | 51.106667 | 1,438.625714 | 1,477.8 | 745.950297 | 2.376 | 219.459 | 501.0148 | 1,153.9506 | -42.1925 | 28.2189 | 150.509406 | 1,153.9506 | 281.5558 | 24.3309 | 745.950297 | 39.174286 | 218.535714 | null | 135.91 |
1,730,865,000 | 71,166.7 | 71,251.26 | 71,095.69667 | 69,861.05476 | 69,538.73 | 70,137.4204 | 71,074.238 | 70,900.9395 | 70,602.5596 | 69,889.1187 | 74.313333 | 1,308.955238 | 1,631.28 | 1,032.589604 | 95.772 | 269.0705 | 567.4504 | 1,280.8913 | 49.6115 | 126.9407 | 286.639307 | 1,280.8913 | 298.3799 | 16.8241 | 1,032.589604 | 322.324762 | 283.150476 | null | 81.25 |
1,730,865,300 | 71,251.04 | 71,133.67 | 71,156.47333 | 69,985.00048 | 69,482.31231 | 70,040.75465 | 71,112.782 | 70,977.339 | 70,676.4984 | 69,900.4657 | 94.786667 | 1,266.259524 | 1,768.947692 | 1,210.505347 | 138.478 | 273.921 | 574.7616 | 1,350.7943 | 4.8505 | 69.903 | 177.915743 | 1,350.7943 | 300.8406 | 2.4607 | 1,210.505347 | 502.688169 | 180.363407 | null | -117.59 |
1,730,865,600 | 71,133.8 | 71,067.78 | 71,044.19667 | 70,212.48667 | 69,501.99308 | 70,155.10891 | 71,117.7 | 71,041.437 | 70,748.4492 | 69,911.6394 | 89.473333 | 921.183333 | 1,631.676923 | 978.561089 | 15.97 | 92.233 | 385.2208 | 1,222.0306 | -181.688 | -128.7637 | -231.944257 | 1,222.0306 | 292.9878 | -7.8528 | 978.561089 | 710.49359 | 207.805421 | null | -65.89 |
1,730,865,900 | 71,073.35 | 71,261.32 | 71,045.32667 | 70,400.94333 | 69,618.24462 | 70,126.90752 | 71,131.364 | 71,089.05 | 70,816.5196 | 69,920.9638 | 22.453333 | 666.836667 | 1,449.535385 | 940.872475 | -63.584 | -21.27 | 251.2604 | 1,146.8162 | -113.503 | -75.2144 | -37.688614 | 1,146.8162 | 272.5304 | -20.4574 | 940.872475 | 782.698718 | 72.205128 | null | 193.54 |
1,730,866,200 | 71,260.91 | 71,321.92 | 71,200.44667 | 70,807.31952 | 69,583.83077 | 70,031.09307 | 71,176.808 | 71,135.5785 | 70,887.0744 | 69,932.498 | 60.873333 | 454.000476 | 1,677.489231 | 1,230.226931 | 84.512 | 125.7415 | 374.2456 | 1,328.822 | 147.0115 | 182.0058 | 289.354455 | 1,328.822 | 248.5041 | -24.0263 | 1,230.226931 | 1,223.488755 | 440.790037 | null | 60.6 |
1,730,866,500 | 71,322.66 | 71,999.66 | 71,274.81333 | 70,799.72762 | 69,846.24308 | 70,135.52752 | 71,207.19 | 71,163.698 | 70,962.1896 | 69,945.6548 | 47.106667 | 522.192381 | 1,475.676923 | 1,186.392475 | 114.73 | 158.222 | 359.7304 | 1,376.2652 | 32.4805 | 47.4432 | -43.834455 | 1,376.2652 | 201.5084 | -46.9957 | 1,186.392475 | 953.484542 | -270.004213 | null | 677.74 |
1,730,866,800 | 72,004.58 | 71,990.46 | 71,422.33333 | 71,317.08952 | 70,016.93692 | 69,993.75337 | 71,356.87 | 71,226.443 | 71,053.2452 | 69,964.5358 | 577.326667 | 682.570476 | 1,982.723077 | 2,005.906634 | 642.79 | 773.217 | 946.4148 | 2,035.1242 | 614.995 | 658.859 | 819.514158 | 2,035.1242 | 173.1978 | -28.3106 | 2,005.906634 | 1,300.152601 | 346.668059 | null | -9.2 |
1,730,867,100 | 71,995.33 | 72,420.19 | 71,375.34 | 71,462.55857 | 70,259.74615 | 70,093.87485 | 71,528.228 | 71,263.704 | 71,138.7952 | 69,984.9081 | 615.12 | 527.901429 | 1,730.713846 | 1,896.585149 | 462.232 | 726.756 | 851.6648 | 2,005.5519 | -46.461 | -29.5723 | -109.321485 | 2,005.5519 | 124.9088 | -48.289 | 1,896.585149 | 1,202.812418 | -97.340183 | null | 429.73 |
1,730,867,400 | 72,416.83 | 72,800.36 | 71,647.61 | 71,554.32381 | 70,491.47615 | 70,135.20139 | 71,798.71 | 71,314.364 | 71,230.982 | 70,008.5544 | 772.58 | 865.866191 | 1,928.713846 | 2,284.988614 | 621.48 | 1,105.826 | 1,189.208 | 2,411.6356 | 379.07 | 406.0837 | 388.403465 | 2,411.6356 | 83.382 | -41.5268 | 2,284.988614 | 1,062.847656 | -139.964762 | null | 380.17 |
1,730,867,700 | 72,796.77 | 72,711.8 | 71,814.73333 | 71,278.93048 | 70,916.51692 | 69,827.06653 | 72,106.518 | 71,381.223 | 71,329.7664 | 70,035.6676 | 985.626667 | 1,521.429524 | 1,883.843077 | 2,973.293465 | 693.842 | 1,419.137 | 1,470.5936 | 2,764.6924 | 313.311 | 353.0568 | 688.304852 | 2,764.6924 | 51.4566 | -31.9254 | 2,973.293465 | 362.413553 | -700.434103 | null | -88.56 |
1,730,868,000 | 72,709 | 72,853.9 | 72,237.04 | 71,328.27429 | 70,896.07077 | 69,853.25832 | 72,384.494 | 71,460.874 | 71,407.8572 | 70,065.1156 | 474.76 | 1,383.525714 | 1,815.729231 | 2,858.541683 | 327.306 | 1,250.926 | 1,303.9428 | 2,646.6844 | -168.211 | -118.008 | -114.751782 | 2,646.6844 | 53.0168 | 1.5602 | 2,858.541683 | 432.203517 | 69.789963 | null | 142.1 |
1,730,868,300 | 72,855.65 | 72,989.28 | 72,278.27333 | 71,487.7819 | 71,368.98308 | 69,962.30604 | 72,555.342 | 71,544.437 | 71,492.2228 | 70,095.6995 | 575.626667 | 1,366.118095 | 1,484.916923 | 2,891.59396 | 298.558 | 1,309.463 | 1,361.6772 | 2,758.2005 | 58.537 | 111.5161 | 33.052277 | 2,758.2005 | 52.2142 | -0.8026 | 2,891.59396 | 118.798828 | -313.404689 | null | 135.38 |
1,730,868,600 | 72,988.44 | 73,109.31 | 72,609.88667 | 71,495.04762 | 71,528.70462 | 70,060.40911 | 72,755.106 | 71,626.702 | 71,561.9844 | 70,126.5534 | 379.393333 | 1,494.232381 | 1,460.575385 | 2,928.870891 | 234.174 | 1,362.578 | 1,427.2956 | 2,862.7266 | 53.115 | 104.5261 | 37.276931 | 2,862.7266 | 64.7176 | 12.5034 | 2,928.870891 | -33.656996 | -152.455824 | null | 120.03 |
1,730,868,900 | 73,121.41 | 73,130.94 | 72,903.34333 | 71,260.64619 | 71,589.80538 | 70,085.47752 | 72,892.93 | 71,715.2795 | 71,630.0772 | 70,157.6341 | 205.966667 | 1,848.66381 | 1,519.504615 | 3,023.832475 | 216.38 | 1,394.0305 | 1,479.2328 | 2,951.6759 | 31.4525 | 88.9493 | 94.961584 | 2,951.6759 | 85.2023 | 20.4847 | 3,023.832475 | -329.159194 | -295.502198 | null | 21.63 |
1,730,869,200 | 73,129 | 73,946.09 | 72,851.51333 | 71,164.44 | 71,273.56154 | 70,176.2605 | 72,959.046 | 71,818.524 | 71,696.7876 | 70,188.6996 | 279.426667 | 1,966.5 | 1,857.378462 | 2,954.679505 | 171.894 | 1,312.416 | 1,434.1524 | 2,942.2404 | -81.6145 | -9.4355 | -69.15297 | 2,942.2404 | 121.7364 | 36.5341 | 2,954.679505 | -109.121539 | 220.037656 | null | 815.15 |
1,730,869,500 | 73,938.65 | 74,251.46 | 73,217.96333 | 71,333.54476 | 71,395.21308 | 70,227.84604 | 73,205.904 | 71,967.9565 | 71,809.88 | 70,226.9948 | 728.126667 | 2,612.545238 | 2,550.876923 | 3,718.24396 | 740.186 | 1,978.1335 | 2,136.21 | 3,719.0952 | 665.7175 | 776.8548 | 763.564455 | 3,719.0952 | 158.0765 | 36.3401 | 3,718.24396 | -61.668315 | 47.453223 | null | 305.37 |
1,730,869,800 | 74,263.22 | 74,066.68 | 73,410.00667 | 71,408.35429 | 71,567.63231 | 70,243.98901 | 73,485.416 | 72,127.6025 | 71,932.6328 | 70,267.9821 | 841.453333 | 2,843.105714 | 2,683.827692 | 4,007.47099 | 766.044 | 2,123.8575 | 2,318.8272 | 3,983.4779 | 145.724 | 264.3827 | 289.22703 | 3,983.4779 | 194.9697 | 36.8932 | 4,007.47099 | -159.278022 | -97.609707 | null | -184.78 |
1,730,870,100 | 74,057.47 | 74,210.44 | 73,428.43333 | 71,291.57619 | 71,547.67692 | 70,294.57416 | 73,700.896 | 72,275.4825 | 72,041.5408 | 70,307.0186 | 638.246667 | 2,775.10381 | 2,519.003077 | 3,772.105842 | 365.784 | 1,791.1975 | 2,025.1392 | 3,759.6614 | -332.66 | -223.8165 | -235.365149 | 3,759.6614 | 233.9417 | 38.972 | 3,772.105842 | -256.100733 | -96.822711 | null | 143.76 |
1,730,870,400 | 74,220.11 | 73,701.72 | 73,490.77333 | 71,336.60857 | 71,307.92615 | 70,310.90842 | 73,921.122 | 72,436.0315 | 72,156.448 | 70,346.9393 | 719.666667 | 2,873.831429 | 2,902.513846 | 3,899.531584 | 289.318 | 1,774.4085 | 2,053.992 | 3,863.5007 | -16.789 | 103.8393 | 127.425743 | 3,863.5007 | 279.5835 | 45.6418 | 3,899.531584 | 28.682418 | 284.78315 | null | -508.72 |
1,730,870,700 | 73,689.91 | 73,955.09 | 73,864.63333 | 71,411.12524 | 71,168.53846 | 70,274.87911 | 74,035.278 | 72,569.4125 | 72,261.8748 | 70,381.6352 | -162.913333 | 2,290.594762 | 2,533.181538 | 3,426.840891 | -333.558 | 1,132.3075 | 1,439.8452 | 3,320.0848 | -642.101 | -543.4159 | -472.690693 | 3,320.0848 | 307.5377 | 27.9542 | 3,426.840891 | 242.586777 | 213.904359 | null | 253.37 |
1,730,871,000 | 73,952.77 | 73,986.05 | 74,152.67 | 71,508.76762 | 71,281.35154 | 70,258.60644 | 74,037.078 | 72,708.6665 | 72,381.7808 | 70,419.1296 | -197.58 | 2,446.322381 | 2,673.738462 | 3,696.483564 | -81.988 | 1,246.4235 | 1,573.3092 | 3,535.9604 | 114.116 | 215.8756 | 269.642673 | 3,535.9604 | 326.8857 | 19.348 | 3,696.483564 | 227.416081 | -15.170696 | null | 30.96 |
1,730,871,300 | 73,986.55 | 74,214.36 | 74,039.80333 | 71,405.32524 | 71,330.38538 | 70,059.13168 | 73,983.996 | 72,845.406 | 72,498.8812 | 70,457.1508 | -53.753333 | 2,580.724762 | 2,655.664615 | 3,926.918317 | 2.054 | 1,140.644 | 1,487.1688 | 3,528.8992 | -105.7795 | -7.0612 | 230.434753 | 3,528.8992 | 346.5248 | 19.6391 | 3,926.918317 | 74.939853 | -152.476227 | null | 228.31 |
1,730,871,600 | 74,217.37 | 74,390 | 74,211.74667 | 71,367.45429 | 71,246.76 | 70,014.50554 | 74,013.532 | 72,999.4405 | 72,623.0924 | 70,499.4964 | 2.613333 | 2,846.905714 | 2,967.6 | 4,199.854455 | 200.828 | 1,214.9195 | 1,591.2676 | 3,714.8636 | 74.2755 | 185.9644 | 272.936139 | 3,714.8636 | 376.3481 | 29.8233 | 4,199.854455 | 120.694286 | 45.754432 | null | 175.64 |
1,730,871,900 | 74,393.57 | 74,356.69 | 73,931.14667 | 71,559.28952 | 71,292.24615 | 70,053.92743 | 74,049.444 | 73,165.5515 | 72,758.714 | 70,544.0998 | 458.853333 | 2,830.710476 | 3,097.753846 | 4,336.072574 | 340.556 | 1,224.4485 | 1,631.286 | 3,845.9002 | 9.529 | 131.0366 | 136.218119 | 3,845.9002 | 406.8375 | 30.4894 | 4,336.072574 | 267.04337 | 146.349084 | null | -33.31 |
1,730,872,200 | 74,355.94 | 74,290 | 74,088.95667 | 71,610.94571 | 71,415.13923 | 70,100.49376 | 74,180.438 | 73,320.32 | 72,891.6176 | 70,588.0034 | 267.733333 | 2,745.744286 | 2,941.550769 | 4,256.196238 | 176.252 | 1,036.37 | 1,465.0724 | 3,768.6866 | -188.0785 | -77.2136 | -79.876337 | 3,768.6866 | 428.7024 | 21.8649 | 4,256.196238 | 195.806484 | -71.236886 | null | -66.69 |
1,730,872,500 | 74,289.74 | 74,360.24 | 74,087.36667 | 72,217.78762 | 71,485.00923 | 69,959.77921 | 74,247.42 | 73,468.724 | 73,016.4172 | 70,630.7583 | 202.633333 | 2,072.212381 | 2,804.990769 | 4,330.220792 | 42.58 | 821.276 | 1,273.5828 | 3,659.2417 | -215.094 | -109.4449 | 74.024554 | 3,659.2417 | 452.3068 | 23.6044 | 4,330.220792 | 732.778388 | 536.971905 | null | 70.24 |
1,730,872,800 | 74,360.99 | 74,162.63 | 74,262.98667 | 72,216.15333 | 71,381.86769 | 70,087.43921 | 74,322.258 | 73,586.753 | 73,140.7764 | 70,675.6377 | 97.253333 | 2,144.086667 | 2,978.372308 | 4,272.800792 | 37.982 | 773.487 | 1,219.4636 | 3,684.6023 | -47.789 | 25.3606 | -57.42 | 3,684.6023 | 445.9766 | -6.3302 | 4,272.800792 | 834.285641 | 101.507253 | null | -197.61 |
1,730,873,100 | 74,165.89 | 74,113.8 | 74,314.21 | 72,586.13667 | 71,305.84538 | 70,052.92436 | 74,311.912 | 73,695.3615 | 73,261.9348 | 70,717.2528 | -151.58 | 1,576.493333 | 2,856.784615 | 4,109.705644 | -149.282 | 467.2685 | 900.6952 | 3,445.3772 | -306.2185 | -239.2251 | -163.095149 | 3,445.3772 | 433.4267 | -12.5499 | 4,109.705644 | 1,280.291282 | 446.005641 | null | -48.83 |
1,730,873,400 | 74,124.44 | 74,389.09 | 74,275.72667 | 72,925.44952 | 71,480.74154 | 69,786.48059 | 74,256.672 | 73,780.042 | 73,383.7756 | 70,758.6918 | -161.926667 | 1,188.350476 | 2,633.058462 | 4,327.319406 | -142.872 | 333.758 | 730.0244 | 3,355.1082 | -133.5105 | -90.269 | 217.613762 | 3,355.1082 | 396.2664 | -37.1603 | 4,327.319406 | 1,444.707985 | 164.416703 | null | 275.29 |
1,730,873,700 | 74,386.31 | 74,505.23 | 74,323.03 | 72,871.5419 | 71,557.85615 | 69,520.53465 | 74,263.152 | 73,859.4785 | 73,508.8864 | 70,805.5921 | 66.06 | 1,517.548095 | 2,831.233846 | 4,868.555347 | 125.938 | 529.6115 | 880.2036 | 3,583.4979 | 195.8535 | 228.3897 | 541.235941 | 3,583.4979 | 350.5921 | -45.6743 | 4,868.555347 | 1,313.685751 | -131.022234 | null | 116.14 |
1,730,874,000 | 74,506.52 | 74,869.13 | 74,408.57 | 73,011.16952 | 72,192.39615 | 69,096.40911 | 74,306.198 | 73,949.15 | 73,636.2188 | 70,856.4226 | 96.66 | 1,494.060476 | 2,312.833846 | 5,408.820891 | 199.032 | 556.08 | 869.0112 | 3,648.8074 | 26.4685 | 65.3095 | 540.265545 | 3,648.8074 | 312.9312 | -37.6609 | 5,408.820891 | 818.77337 | -494.912381 | null | 363.9 |
1,730,874,300 | 74,868.21 | 74,714.95 | 74,398.13 | 73,168.31333 | 72,211.89615 | 69,415.41604 | 74,407.976 | 74,049.9115 | 73,750.9976 | 70,915.2425 | 471 | 1,700.816667 | 2,657.233846 | 5,453.71396 | 461.154 | 819.2185 | 1,118.1324 | 3,953.8875 | 263.1385 | 305.0801 | 44.893069 | 3,953.8875 | 298.9139 | -14.0173 | 5,453.71396 | 956.41718 | 137.64381 | null | -154.18 |
1,730,874,600 | 74,714.82 | 74,939.38 | 74,314.18333 | 73,262.2281 | 72,596.71 | 69,556.14822 | 74,518.44 | 74,136.195 | 73,859.9772 | 70,969.3396 | 400.766667 | 1,452.721905 | 2,118.24 | 5,158.801782 | 196.51 | 578.755 | 854.9728 | 3,745.6104 | -240.4635 | -208.2771 | -294.912178 | 3,745.6104 | 276.2178 | -22.6961 | 5,158.801782 | 665.518095 | -290.899084 | null | 224.43 |
1,730,874,900 | 74,934.85 | 74,662.22 | 74,572.52 | 73,303.17238 | 72,964.9 | 69,579.86307 | 74,683.556 | 74,227.6985 | 73,960.7448 | 71,024.2141 | 366.86 | 1,636.207619 | 1,974.48 | 5,359.516931 | 255.824 | 711.6815 | 978.6352 | 3,915.1659 | 132.9265 | 169.5555 | 200.715149 | 3,915.1659 | 266.9537 | -9.2641 | 5,359.516931 | 338.272381 | -327.245714 | null | -277.16 |
1,730,875,200 | 74,675.99 | 74,639.29 | 74,557.56 | 74,014.29286 | 72,861.83231 | 69,378.64881 | 74,738.182 | 74,304.2625 | 74,035.2192 | 71,076.1204 | 104.66 | 647.927143 | 1,800.387692 | 5,283.571188 | -75.962 | 357.9575 | 627.0008 | 3,586.0996 | -353.724 | -329.0663 | -75.945743 | 3,586.0996 | 269.0433 | 2.0896 | 5,283.571188 | 1,152.460549 | 814.188169 | null | -22.93 |
1,730,875,500 | 74,642.97 | 74,688.19 | 74,792.51667 | 74,288.39619 | 72,991.23769 | 69,414.35426 | 74,764.994 | 74,338.9225 | 74,112.3188 | 71,129.7942 | -153.226667 | 350.89381 | 1,648.052308 | 5,224.935743 | -125.704 | 300.3675 | 526.9712 | 3,509.4958 | -57.59 | -76.6038 | -58.635446 | 3,509.4958 | 226.6037 | -42.4396 | 5,224.935743 | 1,297.158498 | 144.697949 | null | 48.9 |
1,730,875,800 | 74,692.97 | 74,526.69 | 74,706.03 | 74,125.87143 | 73,119.96538 | 69,555.66733 | 74,728.806 | 74,360.759 | 74,185.6904 | 71,183.5881 | -17.84 | 562.318571 | 1,568.224615 | 5,132.522673 | -40.616 | 327.431 | 502.4996 | 3,504.6019 | 27.0635 | -4.8939 | -92.413069 | 3,504.6019 | 175.0686 | -51.5351 | 5,132.522673 | 1,005.906044 | -291.252454 | null | -161.5 |
1,730,876,100 | 74,528.19 | 74,265.36 | 74,801.81667 | 74,240.55905 | 73,218.33923 | 69,696.68584 | 74,691.154 | 74,383.7595 | 74,247.1868 | 71,234.3352 | -275.126667 | 286.130952 | 1,308.350769 | 4,830.004158 | -164.464 | 142.9305 | 279.5032 | 3,292.3548 | -184.5005 | -212.2471 | -302.518515 | 3,292.3548 | 136.5727 | -38.4959 | 4,830.004158 | 1,022.219817 | 16.313773 | null | -261.33 |
1,730,876,400 | 74,262.51 | 73,954.4 | 74,529.93333 | 73,755.4 | 73,218.20308 | 69,663.38911 | 74,556.35 | 74,386.5055 | 74,293.4288 | 71,280.9977 | -264.573333 | 509.96 | 1,047.156923 | 4,601.970891 | -290.99 | -121.1455 | -28.0688 | 2,984.3623 | -264.076 | -307.9925 | -228.033267 | 2,984.3623 | 93.0767 | -43.496 | 4,601.970891 | 537.196923 | -485.022894 | null | -310.96 |
1,730,876,700 | 73,962.98 | 74,022.41 | 74,410.99333 | 73,955.02429 | 73,946.72923 | 69,572.54238 | 74,414.786 | 74,399.1395 | 74,326.3672 | 71,324.8375 | -456.593333 | -0.624286 | 7.670769 | 4,381.857624 | -460.386 | -444.7395 | -371.9672 | 2,629.5625 | -323.594 | -354.7998 | -220.113267 | 2,629.5625 | 72.7723 | -20.3044 | 4,381.857624 | 8.295055 | -528.901868 | null | 68.01 |
1,730,877,000 | 74,021.68 | 73,970.82 | 74,466.26333 | 73,989.51286 | 74,233.84077 | 69,641.08168 | 74,291.41 | 74,402.5055 | 74,329.42 | 71,370.2214 | -443.853333 | 32.897143 | -211.430769 | 4,381.328317 | -269 | -380.0955 | -307.01 | 2,652.1886 | 64.644 | 22.6261 | -0.529307 | 2,652.1886 | 73.0855 | 0.3132 | 4,381.328317 | -244.327912 | -252.622967 | null | -51.59 |
1,730,877,300 | 73,967.19 | 73,976.56 | 74,341.4 | 74,191.16571 | 74,059.30615 | 69,508.23327 | 74,147.936 | 74,401.744 | 74,318.1944 | 71,414.4039 | -370.58 | -220.345714 | -88.486154 | 4,462.586733 | -177.116 | -430.924 | -347.3744 | 2,556.4161 | -50.8285 | -95.7725 | 81.258416 | 2,556.4161 | 83.5496 | 10.4641 | 4,462.586733 | 131.85956 | 376.187473 | null | 5.74 |
1,730,877,600 | 73,976.19 | 74,032.72 | 74,169.09333 | 74,350.62476 | 74,192.44923 | 69,521.14832 | 74,037.91 | 74,389.854 | 74,314.5896 | 71,459.9887 | -192.533333 | -374.064762 | -215.889231 | 4,455.411683 | -61.35 | -413.294 | -338.0296 | 2,516.5713 | 17.63 | -39.8448 | -7.17505 | 2,516.5713 | 75.2644 | -8.2852 | 4,455.411683 | 158.175531 | 26.315971 | null | 56.16 |
1,730,877,900 | 74,042.75 | 74,377.25 | 73,980.50667 | 74,325.83571 | 73,727.18154 | 69,396.99109 | 73,991.382 | 74,371.99 | 74,307.4808 | 71,506.0045 | 52.213333 | -293.115714 | 305.538462 | 4,635.728911 | 41.338 | -339.27 | -274.7608 | 2,526.7155 | 74.024 | 10.1442 | 180.317228 | 2,526.7155 | 64.5092 | -10.7552 | 4,635.728911 | 598.654176 | 440.478645 | null | 344.53 |
1,730,878,200 | 74,377.25 | 74,506.84 | 74,140.69 | 74,298.30952 | 73,987.56385 | 69,446.22663 | 74,075.952 | 74,373.018 | 74,334.502 | 71,556.7436 | 236.56 | 78.940476 | 389.686154 | 4,931.023366 | 301.298 | 4.232 | 42.748 | 2,820.5064 | 343.502 | 293.7909 | 295.294455 | 2,820.5064 | 38.516 | -25.9932 | 4,931.023366 | 310.745678 | -287.908498 | null | 129.59 |
1,730,878,500 | 74,506.33 | 74,442.03 | 74,149.49333 | 74,374.2019 | 74,026.11077 | 69,605.79109 | 74,172.838 | 74,383.86 | 74,356.572 | 71,608.3459 | 357.346667 | 132.638095 | 480.729231 | 4,901.048911 | 334.002 | 122.98 | 150.268 | 2,898.4941 | 118.748 | 77.9877 | -29.974455 | 2,898.4941 | 27.288 | -11.228 | 4,901.048911 | 348.091136 | 37.345458 | null | -64.81 |
1,730,878,800 | 74,441.73 | 74,583.36 | 74,131.71667 | 74,189.23952 | 74,231.87308 | 69,589.64792 | 74,267.08 | 74,387.9495 | 74,374.8112 | 71,657.6984 | 310.313333 | 252.790476 | 210.156923 | 4,852.382079 | 174.95 | 54.0805 | 67.2188 | 2,784.3316 | -68.8995 | -114.1625 | -48.666832 | 2,784.3316 | 13.1383 | -14.1497 | 4,852.382079 | -42.633553 | -390.724689 | null | 141.33 |
1,730,879,100 | 74,583.11 | 74,731.43 | 74,216.26667 | 74,158.52 | 74,404.87385 | 69,596.7398 | 74,388.44 | 74,408.986 | 74,389.5712 | 71,708.6158 | 367.093333 | 424.84 | 178.486154 | 4,986.620198 | 194.92 | 174.374 | 193.7888 | 2,874.7442 | 120.2935 | 90.4126 | 134.238119 | 2,874.7442 | 19.4148 | 6.2765 | 4,986.620198 | -246.353846 | -203.720293 | null | 148.07 |
1,730,879,400 | 74,731.68 | 74,792.21 | 74,495.31 | 74,421.69381 | 74,385.51615 | 69,598.36822 | 74,528.182 | 74,439.8675 | 74,403.2284 | 71,760.9701 | 236.12 | 309.736191 | 345.913846 | 5,133.061782 | 203.248 | 291.5625 | 328.2016 | 2,970.4599 | 117.1885 | 95.7157 | 146.441584 | 2,970.4599 | 36.6391 | 17.2243 | 5,133.061782 | 36.177656 | 282.531502 | null | 60.78 |
1,730,879,700 | 74,791.59 | 74,776.06 | 74,601.96333 | 74,532.56143 | 74,328.63154 | 69,636.94673 | 74,611.174 | 74,460.0235 | 74,420.6492 | 71,813.9455 | 190.246667 | 259.648571 | 463.578462 | 5,155.263267 | 181.036 | 332.1865 | 371.5608 | 2,978.2645 | 40.624 | 7.8046 | 22.201485 | 2,978.2645 | 39.3743 | 2.7352 | 5,155.263267 | 203.92989 | 167.752234 | null | -16.15 |
1,730,880,000 | 74,773.9 | 74,987.66 | 74,553.37333 | 74,860.26619 | 74,392.22615 | 69,618.71871 | 74,665.018 | 74,473.565 | 74,440.0916 | 71,866.3781 | 222.686667 | -84.20619 | 383.833846 | 5,157.341287 | 111.042 | 302.495 | 335.9684 | 2,909.6819 | -29.6915 | -68.5826 | 2.07802 | 2,909.6819 | 33.4734 | -5.9009 | 5,157.341287 | 468.040037 | 264.110147 | null | 211.6 |
1,730,880,300 | 74,980.91 | 74,717.27 | 74,718.12667 | 74,740.92238 | 74,226.09385 | 69,581.87772 | 74,774.144 | 74,479.4915 | 74,465.1884 | 71,921.1094 | 269.533333 | 246.737619 | 761.566154 | 5,405.782277 | 213.516 | 508.1685 | 522.4716 | 3,066.5506 | 205.6735 | 156.8687 | 248.44099 | 3,066.5506 | 14.3031 | -19.1703 | 5,405.782277 | 514.828535 | 46.788498 | null | -270.39 |
1,730,880,600 | 74,716.52 | 74,856.31 | 74,726.71 | 74,918.22667 | 74,160.22077 | 69,369.95653 | 74,800.926 | 74,479.6075 | 74,487.374 | 71,973.5554 | -9.44 | -200.956667 | 557.049231 | 5,347.313465 | -83.656 | 237.6625 | 229.896 | 2,743.7146 | -270.506 | -322.836 | -58.468812 | 2,743.7146 | -7.7665 | -22.0696 | 5,347.313465 | 758.005897 | 243.177363 | null | 139.04 |
1,730,880,900 | 74,871.93 | 74,904.83 | 74,813.57667 | 74,680.70476 | 74,425.03 | 69,341.22584 | 74,825.902 | 74,475.454 | 74,517.0744 | 72,029.4992 | 42.733333 | 175.605238 | 431.28 | 5,515.084158 | 30.408 | 380.856 | 339.2356 | 2,826.8108 | 143.1935 | 83.0962 | 167.770693 | 2,826.8108 | -41.6204 | -33.8539 | 5,515.084158 | 255.674762 | -502.331136 | null | 48.52 |
1,730,881,200 | 74,904.95 | 75,345.57 | 74,818.98333 | 74,664.57952 | 74,535.96846 | 69,258.44832 | 74,848.426 | 74,487.5845 | 74,537.704 | 72,086.2494 | 85.846667 | 240.250476 | 368.861539 | 5,646.381683 | 56.404 | 417.2455 | 367.126 | 2,818.5806 | 36.3895 | -8.2302 | 131.297525 | 2,818.5806 | -50.1195 | -8.4991 | 5,646.381683 | 128.611062 | -127.0637 | null | 440.74 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.