date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-09 10:55:00 | 8,285 | 8,285.5 | 8,282.4 | 8,282.9 | 0 |
2015-01-09 10:56:00 | 8,283.05 | 8,286.7 | 8,282.9 | 8,285.65 | 0 |
2015-01-09 10:57:00 | 8,285.45 | 8,288.2 | 8,285.3 | 8,286.2 | 0 |
2015-01-09 10:58:00 | 8,286.05 | 8,287.1 | 8,283.75 | 8,286.4 | 0 |
2015-01-09 10:59:00 | 8,286.45 | 8,287.85 | 8,284.9 | 8,285.7 | 0 |
2015-01-09 11:00:00 | 8,285.75 | 8,288.85 | 8,285.7 | 8,287.75 | 0 |
2015-01-09 11:01:00 | 8,287.8 | 8,287.8 | 8,285.3 | 8,286.9 | 0 |
2015-01-09 11:02:00 | 8,287.35 | 8,287.7 | 8,283.65 | 8,284.95 | 0 |
2015-01-09 11:03:00 | 8,283.3 | 8,285.9 | 8,282.3 | 8,285.7 | 0 |
2015-01-09 11:04:00 | 8,285.7 | 8,288.3 | 8,285.35 | 8,288 | 0 |
2015-01-09 11:05:00 | 8,287.95 | 8,288.1 | 8,284.95 | 8,286.15 | 0 |
2015-01-09 11:06:00 | 8,286.3 | 8,286.7 | 8,283.65 | 8,284.8 | 0 |
2015-01-09 11:07:00 | 8,284.55 | 8,285.35 | 8,281.9 | 8,282.6 | 0 |
2015-01-09 11:08:00 | 8,282.7 | 8,283.3 | 8,280.45 | 8,281.5 | 0 |
2015-01-09 11:09:00 | 8,281.15 | 8,282.25 | 8,280.2 | 8,281.55 | 0 |
2015-01-09 11:10:00 | 8,281.85 | 8,285.5 | 8,281.35 | 8,283 | 0 |
2015-01-09 11:11:00 | 8,283.3 | 8,284.2 | 8,279.9 | 8,281.9 | 0 |
2015-01-09 11:12:00 | 8,282.1 | 8,283.2 | 8,281.05 | 8,281.85 | 0 |
2015-01-09 11:13:00 | 8,282.05 | 8,286.35 | 8,281.6 | 8,285.45 | 0 |
2015-01-09 11:14:00 | 8,285.45 | 8,285.85 | 8,281.05 | 8,282.35 | 0 |
2015-01-09 11:15:00 | 8,282.55 | 8,283.2 | 8,279.95 | 8,282.1 | 0 |
2015-01-09 11:16:00 | 8,282.3 | 8,282.3 | 8,280.35 | 8,280.5 | 0 |
2015-01-09 11:17:00 | 8,280.05 | 8,280.5 | 8,278.15 | 8,278.5 | 0 |
2015-01-09 11:18:00 | 8,278.3 | 8,278.75 | 8,276.95 | 8,277.3 | 0 |
2015-01-09 11:19:00 | 8,277.2 | 8,278.8 | 8,276.15 | 8,278.45 | 0 |
2015-01-09 11:20:00 | 8,278.55 | 8,279.1 | 8,277.6 | 8,277.75 | 0 |
2015-01-09 11:21:00 | 8,277.9 | 8,279.7 | 8,277.75 | 8,279.25 | 0 |
2015-01-09 11:22:00 | 8,279.25 | 8,280.7 | 8,279.15 | 8,280.6 | 0 |
2015-01-09 11:23:00 | 8,280.55 | 8,280.6 | 8,270.5 | 8,270.5 | 0 |
2015-01-09 11:24:00 | 8,269.45 | 8,271.3 | 8,266.55 | 8,266.55 | 0 |
2015-01-09 11:25:00 | 8,267.05 | 8,267.05 | 8,262.85 | 8,264.3 | 0 |
2015-01-09 11:26:00 | 8,264.9 | 8,268.35 | 8,264.3 | 8,266.4 | 0 |
2015-01-09 11:27:00 | 8,266.8 | 8,270.15 | 8,266.3 | 8,266.95 | 0 |
2015-01-09 11:28:00 | 8,266.55 | 8,267.75 | 8,265.15 | 8,266.4 | 0 |
2015-01-09 11:29:00 | 8,266.3 | 8,266.65 | 8,264.2 | 8,264.75 | 0 |
2015-01-09 11:30:00 | 8,264.65 | 8,264.75 | 8,253.8 | 8,254.1 | 0 |
2015-01-09 11:31:00 | 8,253.65 | 8,259 | 8,253.1 | 8,258.8 | 0 |
2015-01-09 11:32:00 | 8,258.25 | 8,258.8 | 8,250.2 | 8,252.3 | 0 |
2015-01-09 11:33:00 | 8,252.4 | 8,255.6 | 8,250.4 | 8,251.8 | 0 |
2015-01-09 11:34:00 | 8,252.8 | 8,255.9 | 8,250.65 | 8,255.55 | 0 |
2015-01-09 11:35:00 | 8,255.85 | 8,260.2 | 8,255.55 | 8,259.85 | 0 |
2015-01-09 11:36:00 | 8,259.7 | 8,260.4 | 8,256.45 | 8,258.15 | 0 |
2015-01-09 11:37:00 | 8,258.25 | 8,261.2 | 8,254.95 | 8,255.65 | 0 |
2015-01-09 11:38:00 | 8,254.5 | 8,257.5 | 8,252.5 | 8,252.7 | 0 |
2015-01-09 11:39:00 | 8,253.35 | 8,254.5 | 8,250.55 | 8,251.9 | 0 |
2015-01-09 11:40:00 | 8,252.4 | 8,254.5 | 8,251.8 | 8,252.95 | 0 |
2015-01-09 11:41:00 | 8,253.7 | 8,256.2 | 8,252.6 | 8,256.2 | 0 |
2015-01-09 11:42:00 | 8,255.8 | 8,259.7 | 8,255.8 | 8,258.95 | 0 |
2015-01-09 11:43:00 | 8,259.05 | 8,259.2 | 8,255.65 | 8,255.85 | 0 |
2015-01-09 11:44:00 | 8,255.8 | 8,255.85 | 8,251.4 | 8,255.65 | 0 |
2015-01-09 11:45:00 | 8,255.95 | 8,259.5 | 8,254.6 | 8,259.15 | 0 |
2015-01-09 11:46:00 | 8,259.2 | 8,259.2 | 8,257.25 | 8,258.7 | 0 |
2015-01-09 11:47:00 | 8,259.3 | 8,259.45 | 8,254.45 | 8,258.8 | 0 |
2015-01-09 11:48:00 | 8,258.8 | 8,260.7 | 8,256.05 | 8,259.1 | 0 |
2015-01-09 11:49:00 | 8,259.75 | 8,260.05 | 8,253.3 | 8,254.8 | 0 |
2015-01-09 11:50:00 | 8,254.7 | 8,256.25 | 8,254.45 | 8,255.8 | 0 |
2015-01-09 11:51:00 | 8,256.1 | 8,256.45 | 8,255.35 | 8,255.5 | 0 |
2015-01-09 11:52:00 | 8,255.5 | 8,256.65 | 8,254.15 | 8,256.45 | 0 |
2015-01-09 11:53:00 | 8,256.6 | 8,257.05 | 8,255.5 | 8,256.05 | 0 |
2015-01-09 11:54:00 | 8,255.95 | 8,257.65 | 8,255.95 | 8,257.65 | 0 |
2015-01-09 11:55:00 | 8,257.3 | 8,258.55 | 8,257.15 | 8,258.55 | 0 |
2015-01-09 11:56:00 | 8,258.95 | 8,258.95 | 8,257.15 | 8,257.85 | 0 |
2015-01-09 11:57:00 | 8,258 | 8,259 | 8,257.55 | 8,258.6 | 0 |
2015-01-09 11:58:00 | 8,258.45 | 8,260.05 | 8,258.3 | 8,258.85 | 0 |
2015-01-09 11:59:00 | 8,258.85 | 8,260.25 | 8,257.7 | 8,259.1 | 0 |
2015-01-09 12:00:00 | 8,259.2 | 8,260.3 | 8,256.05 | 8,256.05 | 0 |
2015-01-09 12:01:00 | 8,256.2 | 8,258.75 | 8,255.15 | 8,257.85 | 0 |
2015-01-09 12:02:00 | 8,257.7 | 8,258.1 | 8,252.75 | 8,253.15 | 0 |
2015-01-09 12:03:00 | 8,253.25 | 8,255.15 | 8,248.45 | 8,248.45 | 0 |
2015-01-09 12:04:00 | 8,248.05 | 8,248.45 | 8,211.2 | 8,211.5 | 0 |
2015-01-09 12:05:00 | 8,211.15 | 8,213.75 | 8,191.1 | 8,213.75 | 0 |
2015-01-09 12:06:00 | 8,215.2 | 8,217.85 | 8,211.05 | 8,217.85 | 0 |
2015-01-09 12:07:00 | 8,216.7 | 8,226 | 8,216.3 | 8,216.6 | 0 |
2015-01-09 12:08:00 | 8,217.15 | 8,225.95 | 8,216.3 | 8,221.4 | 0 |
2015-01-09 12:09:00 | 8,220.55 | 8,221.4 | 8,211.85 | 8,211.85 | 0 |
2015-01-09 12:10:00 | 8,211.7 | 8,213.15 | 8,201.3 | 8,205.2 | 0 |
2015-01-09 12:11:00 | 8,204.35 | 8,210.55 | 8,201.6 | 8,203.95 | 0 |
2015-01-09 12:12:00 | 8,202.8 | 8,212.55 | 8,201.7 | 8,212.3 | 0 |
2015-01-09 12:13:00 | 8,212.9 | 8,217.15 | 8,212.3 | 8,216.2 | 0 |
2015-01-09 12:14:00 | 8,216.05 | 8,221.85 | 8,214.85 | 8,221.85 | 0 |
2015-01-09 12:15:00 | 8,222.85 | 8,225.3 | 8,221.85 | 8,224.85 | 0 |
2015-01-09 12:16:00 | 8,224.8 | 8,226.85 | 8,208.9 | 8,219.35 | 0 |
2015-01-09 12:17:00 | 8,220.5 | 8,226.9 | 8,211.9 | 8,224.3 | 0 |
2015-01-09 12:18:00 | 8,221 | 8,224.3 | 8,215.1 | 8,221.25 | 0 |
2015-01-09 12:19:00 | 8,221.55 | 8,222 | 8,218.8 | 8,221.5 | 0 |
2015-01-09 12:20:00 | 8,221.4 | 8,221.5 | 8,216.75 | 8,217.45 | 0 |
2015-01-09 12:21:00 | 8,217.2 | 8,222.6 | 8,217.2 | 8,219.8 | 0 |
2015-01-09 12:22:00 | 8,219.9 | 8,222.95 | 8,218.55 | 8,220.45 | 0 |
2015-01-09 12:23:00 | 8,220 | 8,226.65 | 8,220 | 8,226.1 | 0 |
2015-01-09 12:24:00 | 8,226.05 | 8,226.55 | 8,218.8 | 8,219.95 | 0 |
2015-01-09 12:25:00 | 8,220.75 | 8,225.5 | 8,218.05 | 8,224.5 | 0 |
2015-01-09 12:26:00 | 8,224.35 | 8,225.55 | 8,217.15 | 8,217.4 | 0 |
2015-01-09 12:27:00 | 8,217.35 | 8,217.4 | 8,210.35 | 8,211.2 | 0 |
2015-01-09 12:28:00 | 8,210.7 | 8,214.65 | 8,210.7 | 8,214.4 | 0 |
2015-01-09 12:29:00 | 8,214.4 | 8,215.5 | 8,211.8 | 8,214.7 | 0 |
2015-01-09 12:30:00 | 8,214.85 | 8,215.6 | 8,210.4 | 8,214.5 | 0 |
2015-01-09 12:31:00 | 8,214.6 | 8,217.9 | 8,214 | 8,217.75 | 0 |
2015-01-09 12:32:00 | 8,217.15 | 8,219.05 | 8,216.55 | 8,216.95 | 0 |
2015-01-09 12:33:00 | 8,217.2 | 8,219.5 | 8,198.4 | 8,209.2 | 0 |
2015-01-09 12:34:00 | 8,212.55 | 8,219.1 | 8,202.1 | 8,209.25 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.