date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-09 12:35:00 | 8,209.5 | 8,211.95 | 8,204.8 | 8,209.2 | 0 |
2015-01-09 12:36:00 | 8,209.65 | 8,210.6 | 8,203.75 | 8,210.3 | 0 |
2015-01-09 12:37:00 | 8,210.55 | 8,212.05 | 8,204.75 | 8,209.1 | 0 |
2015-01-09 12:38:00 | 8,209.15 | 8,209.15 | 8,201 | 8,202.9 | 0 |
2015-01-09 12:39:00 | 8,202.75 | 8,205 | 8,201.45 | 8,204.75 | 0 |
2015-01-09 12:40:00 | 8,205 | 8,209.65 | 8,204.75 | 8,209.5 | 0 |
2015-01-09 12:41:00 | 8,209.55 | 8,210.6 | 8,206.8 | 8,208.2 | 0 |
2015-01-09 12:42:00 | 8,208.05 | 8,208.95 | 8,203.35 | 8,206.9 | 0 |
2015-01-09 12:43:00 | 8,207.15 | 8,211.5 | 8,206.9 | 8,210.85 | 0 |
2015-01-09 12:44:00 | 8,211.95 | 8,214.2 | 8,210.85 | 8,213.5 | 0 |
2015-01-09 12:45:00 | 8,214.5 | 8,222.75 | 8,213 | 8,220.1 | 0 |
2015-01-09 12:46:00 | 8,220.15 | 8,220.15 | 8,215.15 | 8,217.85 | 0 |
2015-01-09 12:47:00 | 8,218 | 8,219.05 | 8,205.7 | 8,209.7 | 0 |
2015-01-09 12:48:00 | 8,209.9 | 8,219.75 | 8,209 | 8,217.9 | 0 |
2015-01-09 12:49:00 | 8,217.7 | 8,218.9 | 8,214.3 | 8,217.2 | 0 |
2015-01-09 12:50:00 | 8,217.2 | 8,217.75 | 8,210.6 | 8,215.45 | 0 |
2015-01-09 12:51:00 | 8,215.25 | 8,229.3 | 8,208.85 | 8,226.2 | 0 |
2015-01-09 12:52:00 | 8,227.25 | 8,247.8 | 8,226.2 | 8,244.8 | 0 |
2015-01-09 12:53:00 | 8,244.9 | 8,247 | 8,243.6 | 8,243.6 | 0 |
2015-01-09 12:54:00 | 8,243.6 | 8,252.85 | 8,241.95 | 8,245 | 0 |
2015-01-09 12:55:00 | 8,245.7 | 8,246.05 | 8,230.55 | 8,230.55 | 0 |
2015-01-09 12:56:00 | 8,231.35 | 8,252.2 | 8,230.55 | 8,243.65 | 0 |
2015-01-09 12:57:00 | 8,243.35 | 8,252.25 | 8,240.75 | 8,248.1 | 0 |
2015-01-09 12:58:00 | 8,249.5 | 8,258.9 | 8,248.1 | 8,258.9 | 0 |
2015-01-09 12:59:00 | 8,259.1 | 8,270.4 | 8,258.9 | 8,265.85 | 0 |
2015-01-09 13:00:00 | 8,265.8 | 8,266.45 | 8,259.45 | 8,260.3 | 0 |
2015-01-09 13:01:00 | 8,261.05 | 8,271.65 | 8,258.85 | 8,266.55 | 0 |
2015-01-09 13:02:00 | 8,266.8 | 8,270.7 | 8,260.75 | 8,261 | 0 |
2015-01-09 13:03:00 | 8,261.65 | 8,261.65 | 8,256.6 | 8,257.9 | 0 |
2015-01-09 13:04:00 | 8,257.4 | 8,270.05 | 8,256.45 | 8,259.35 | 0 |
2015-01-09 13:05:00 | 8,258.7 | 8,268.95 | 8,256.75 | 8,264.5 | 0 |
2015-01-09 13:06:00 | 8,264.4 | 8,267.2 | 8,261.05 | 8,262 | 0 |
2015-01-09 13:07:00 | 8,261.85 | 8,268.2 | 8,259.3 | 8,268.2 | 0 |
2015-01-09 13:08:00 | 8,267.85 | 8,269.3 | 8,265.6 | 8,269.3 | 0 |
2015-01-09 13:09:00 | 8,268.5 | 8,270.6 | 8,265.6 | 8,269.85 | 0 |
2015-01-09 13:10:00 | 8,269.85 | 8,272.6 | 8,268.4 | 8,271.75 | 0 |
2015-01-09 13:11:00 | 8,270.45 | 8,271.75 | 8,265.4 | 8,265.4 | 0 |
2015-01-09 13:12:00 | 8,265.1 | 8,266.45 | 8,260.25 | 8,264.95 | 0 |
2015-01-09 13:13:00 | 8,264.55 | 8,265.45 | 8,258.75 | 8,259.3 | 0 |
2015-01-09 13:14:00 | 8,258.95 | 8,259.3 | 8,245.85 | 8,245.85 | 0 |
2015-01-09 13:15:00 | 8,246.7 | 8,249.45 | 8,237.9 | 8,241.3 | 0 |
2015-01-09 13:16:00 | 8,241.05 | 8,246.4 | 8,238.05 | 8,238.3 | 0 |
2015-01-09 13:17:00 | 8,237.55 | 8,244.55 | 8,237.3 | 8,238.9 | 0 |
2015-01-09 13:18:00 | 8,238.2 | 8,238.9 | 8,229.7 | 8,231.85 | 0 |
2015-01-09 13:19:00 | 8,232.15 | 8,244.35 | 8,231.85 | 8,244.35 | 0 |
2015-01-09 13:20:00 | 8,245.6 | 8,246.95 | 8,237.6 | 8,240.3 | 0 |
2015-01-09 13:21:00 | 8,240.75 | 8,241.75 | 8,231.4 | 8,233.85 | 0 |
2015-01-09 13:22:00 | 8,234.8 | 8,234.8 | 8,228.55 | 8,231.05 | 0 |
2015-01-09 13:23:00 | 8,231.15 | 8,233.95 | 8,231.05 | 8,232.65 | 0 |
2015-01-09 13:24:00 | 8,232.6 | 8,240.5 | 8,232.6 | 8,236.75 | 0 |
2015-01-09 13:25:00 | 8,233.8 | 8,236.75 | 8,230.95 | 8,232.5 | 0 |
2015-01-09 13:26:00 | 8,234.15 | 8,239.15 | 8,232.5 | 8,237.55 | 0 |
2015-01-09 13:27:00 | 8,237.7 | 8,242.4 | 8,237.55 | 8,238.8 | 0 |
2015-01-09 13:28:00 | 8,239.15 | 8,243 | 8,238.3 | 8,241.9 | 0 |
2015-01-09 13:29:00 | 8,242.05 | 8,243.9 | 8,241.8 | 8,242.15 | 0 |
2015-01-09 13:30:00 | 8,242 | 8,245.15 | 8,240.8 | 8,244.85 | 0 |
2015-01-09 13:31:00 | 8,245.2 | 8,245.9 | 8,236.8 | 8,237.95 | 0 |
2015-01-09 13:32:00 | 8,238.45 | 8,243.35 | 8,237.95 | 8,238.55 | 0 |
2015-01-09 13:33:00 | 8,239.85 | 8,245.35 | 8,238.55 | 8,245.35 | 0 |
2015-01-09 13:34:00 | 8,245.6 | 8,249.65 | 8,245.35 | 8,247.7 | 0 |
2015-01-09 13:35:00 | 8,245.3 | 8,247.7 | 8,236.55 | 8,239.05 | 0 |
2015-01-09 13:36:00 | 8,239.15 | 8,242.3 | 8,239.05 | 8,242.15 | 0 |
2015-01-09 13:37:00 | 8,241.95 | 8,243.95 | 8,240.6 | 8,243.8 | 0 |
2015-01-09 13:38:00 | 8,244.35 | 8,251.65 | 8,243.8 | 8,247.1 | 0 |
2015-01-09 13:39:00 | 8,247.6 | 8,249.1 | 8,245.5 | 8,249.1 | 0 |
2015-01-09 13:40:00 | 8,249.2 | 8,249.7 | 8,241.5 | 8,244.6 | 0 |
2015-01-09 13:41:00 | 8,243.7 | 8,245.55 | 8,243.15 | 8,244.25 | 0 |
2015-01-09 13:42:00 | 8,244.2 | 8,244.45 | 8,239.1 | 8,239.85 | 0 |
2015-01-09 13:43:00 | 8,240.75 | 8,242.65 | 8,239.65 | 8,242 | 0 |
2015-01-09 13:44:00 | 8,241.8 | 8,245.05 | 8,241.8 | 8,244.1 | 0 |
2015-01-09 13:45:00 | 8,244.45 | 8,245.35 | 8,243.8 | 8,244.3 | 0 |
2015-01-09 13:46:00 | 8,244.2 | 8,244.9 | 8,242.75 | 8,244.6 | 0 |
2015-01-09 13:47:00 | 8,245.05 | 8,245.25 | 8,240.25 | 8,242.75 | 0 |
2015-01-09 13:48:00 | 8,243 | 8,243.75 | 8,242.05 | 8,243.15 | 0 |
2015-01-09 13:49:00 | 8,243.1 | 8,243.7 | 8,234.4 | 8,234.95 | 0 |
2015-01-09 13:50:00 | 8,234.95 | 8,238.5 | 8,234.8 | 8,238.1 | 0 |
2015-01-09 13:51:00 | 8,238.55 | 8,241.35 | 8,238.1 | 8,239.8 | 0 |
2015-01-09 13:52:00 | 8,240.45 | 8,240.45 | 8,238.35 | 8,238.45 | 0 |
2015-01-09 13:53:00 | 8,238.2 | 8,238.45 | 8,235.7 | 8,235.7 | 0 |
2015-01-09 13:54:00 | 8,235.2 | 8,236.05 | 8,230.55 | 8,230.75 | 0 |
2015-01-09 13:55:00 | 8,231.05 | 8,231.35 | 8,229.6 | 8,229.9 | 0 |
2015-01-09 13:56:00 | 8,229.75 | 8,230.4 | 8,228.25 | 8,228.8 | 0 |
2015-01-09 13:57:00 | 8,229.1 | 8,229.1 | 8,213.85 | 8,214.65 | 0 |
2015-01-09 13:58:00 | 8,214.7 | 8,215.25 | 8,204.75 | 8,205.4 | 0 |
2015-01-09 13:59:00 | 8,205.1 | 8,216.45 | 8,205.1 | 8,216.45 | 0 |
2015-01-09 14:00:00 | 8,216.95 | 8,216.95 | 8,208.75 | 8,209.95 | 0 |
2015-01-09 14:01:00 | 8,209.15 | 8,211.15 | 8,209.15 | 8,210.4 | 0 |
2015-01-09 14:02:00 | 8,210.65 | 8,211 | 8,209.15 | 8,210.65 | 0 |
2015-01-09 14:03:00 | 8,210.9 | 8,219.65 | 8,210.65 | 8,219.65 | 0 |
2015-01-09 14:04:00 | 8,219.45 | 8,221 | 8,215.75 | 8,220.4 | 0 |
2015-01-09 14:05:00 | 8,220 | 8,223.4 | 8,219.55 | 8,223.3 | 0 |
2015-01-09 14:06:00 | 8,223.5 | 8,226.7 | 8,222.05 | 8,226.1 | 0 |
2015-01-09 14:07:00 | 8,225.8 | 8,231.4 | 8,224.9 | 8,230.4 | 0 |
2015-01-09 14:08:00 | 8,230.25 | 8,230.5 | 8,223.4 | 8,223.85 | 0 |
2015-01-09 14:09:00 | 8,223.6 | 8,230.05 | 8,222.75 | 8,230.05 | 0 |
2015-01-09 14:10:00 | 8,229.95 | 8,231.6 | 8,226.45 | 8,229.5 | 0 |
2015-01-09 14:11:00 | 8,229.6 | 8,232.95 | 8,227.45 | 8,232.65 | 0 |
2015-01-09 14:12:00 | 8,233 | 8,239.75 | 8,232.35 | 8,239.2 | 0 |
2015-01-09 14:13:00 | 8,239 | 8,240.5 | 8,237.45 | 8,237.8 | 0 |
2015-01-09 14:14:00 | 8,237.75 | 8,239.8 | 8,224.95 | 8,225.2 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.