date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-09 14:15:00 | 8,224.75 | 8,232.55 | 8,224.75 | 8,232.55 | 0 |
2015-01-09 14:16:00 | 8,232.3 | 8,237.3 | 8,231.75 | 8,237.3 | 0 |
2015-01-09 14:17:00 | 8,237.45 | 8,240.95 | 8,235.1 | 8,240.55 | 0 |
2015-01-09 14:18:00 | 8,240.4 | 8,243.55 | 8,240.35 | 8,241.65 | 0 |
2015-01-09 14:19:00 | 8,241.3 | 8,242.75 | 8,239.1 | 8,242.1 | 0 |
2015-01-09 14:20:00 | 8,242.1 | 8,243.7 | 8,236.45 | 8,243.05 | 0 |
2015-01-09 14:21:00 | 8,243.65 | 8,248.25 | 8,243.05 | 8,247.25 | 0 |
2015-01-09 14:22:00 | 8,247.3 | 8,250 | 8,247 | 8,248 | 0 |
2015-01-09 14:23:00 | 8,247.75 | 8,248.75 | 8,242.05 | 8,243.2 | 0 |
2015-01-09 14:24:00 | 8,243.25 | 8,244.45 | 8,236.3 | 8,236.75 | 0 |
2015-01-09 14:25:00 | 8,236.9 | 8,240.7 | 8,236.75 | 8,240.25 | 0 |
2015-01-09 14:26:00 | 8,240.3 | 8,241.3 | 8,237.45 | 8,237.7 | 0 |
2015-01-09 14:27:00 | 8,237.55 | 8,238.45 | 8,236.25 | 8,237.9 | 0 |
2015-01-09 14:28:00 | 8,237.65 | 8,239.6 | 8,236.55 | 8,238.9 | 0 |
2015-01-09 14:29:00 | 8,239.05 | 8,240.15 | 8,237.9 | 8,240.1 | 0 |
2015-01-09 14:30:00 | 8,240 | 8,246.75 | 8,238.85 | 8,245 | 0 |
2015-01-09 14:31:00 | 8,244.8 | 8,245.75 | 8,241.1 | 8,241.15 | 0 |
2015-01-09 14:32:00 | 8,241.3 | 8,241.85 | 8,230.65 | 8,231.7 | 0 |
2015-01-09 14:33:00 | 8,231.8 | 8,236.2 | 8,231.7 | 8,232.5 | 0 |
2015-01-09 14:34:00 | 8,232.45 | 8,237.5 | 8,232.25 | 8,237.3 | 0 |
2015-01-09 14:35:00 | 8,237.35 | 8,243.05 | 8,237.1 | 8,241.2 | 0 |
2015-01-09 14:36:00 | 8,241 | 8,245.9 | 8,240.95 | 8,244.9 | 0 |
2015-01-09 14:37:00 | 8,245.05 | 8,246.05 | 8,244.05 | 8,245.9 | 0 |
2015-01-09 14:38:00 | 8,246 | 8,251.4 | 8,245.9 | 8,251.4 | 0 |
2015-01-09 14:39:00 | 8,251.4 | 8,253.15 | 8,251.1 | 8,252.55 | 0 |
2015-01-09 14:40:00 | 8,252.35 | 8,252.75 | 8,246.25 | 8,248.5 | 0 |
2015-01-09 14:41:00 | 8,248.55 | 8,255.35 | 8,247.25 | 8,248.25 | 0 |
2015-01-09 14:42:00 | 8,248 | 8,254.35 | 8,248 | 8,253.05 | 0 |
2015-01-09 14:43:00 | 8,253 | 8,255.85 | 8,251.9 | 8,255.15 | 0 |
2015-01-09 14:44:00 | 8,254.95 | 8,257.3 | 8,252.55 | 8,252.55 | 0 |
2015-01-09 14:45:00 | 8,252.4 | 8,255 | 8,252 | 8,252 | 0 |
2015-01-09 14:46:00 | 8,252.1 | 8,252.1 | 8,249.3 | 8,249.45 | 0 |
2015-01-09 14:47:00 | 8,249.5 | 8,261.75 | 8,249.35 | 8,261.15 | 0 |
2015-01-09 14:48:00 | 8,261.4 | 8,261.9 | 8,258.1 | 8,260.45 | 0 |
2015-01-09 14:49:00 | 8,260.6 | 8,261.25 | 8,256.7 | 8,258.3 | 0 |
2015-01-09 14:50:00 | 8,258.2 | 8,263.95 | 8,258.2 | 8,263.95 | 0 |
2015-01-09 14:51:00 | 8,263.65 | 8,269.15 | 8,263.4 | 8,268.15 | 0 |
2015-01-09 14:52:00 | 8,268.1 | 8,275.15 | 8,267.5 | 8,275.15 | 0 |
2015-01-09 14:53:00 | 8,275.35 | 8,279.25 | 8,275.15 | 8,277.55 | 0 |
2015-01-09 14:54:00 | 8,277.1 | 8,280.7 | 8,275.95 | 8,275.95 | 0 |
2015-01-09 14:55:00 | 8,275.05 | 8,275.95 | 8,269.65 | 8,269.95 | 0 |
2015-01-09 14:56:00 | 8,269.5 | 8,270.55 | 8,268.3 | 8,270.15 | 0 |
2015-01-09 14:57:00 | 8,269.4 | 8,270.15 | 8,267.85 | 8,268 | 0 |
2015-01-09 14:58:00 | 8,267.85 | 8,268.95 | 8,264.2 | 8,264.45 | 0 |
2015-01-09 14:59:00 | 8,264.85 | 8,266.65 | 8,263.15 | 8,266.65 | 0 |
2015-01-09 15:00:00 | 8,268.95 | 8,274.95 | 8,266.65 | 8,274.5 | 0 |
2015-01-09 15:01:00 | 8,274.4 | 8,275.85 | 8,269.8 | 8,269.95 | 0 |
2015-01-09 15:02:00 | 8,269.5 | 8,275.8 | 8,268.65 | 8,275.55 | 0 |
2015-01-09 15:03:00 | 8,275.75 | 8,277.75 | 8,274.15 | 8,274.25 | 0 |
2015-01-09 15:04:00 | 8,274.25 | 8,275.7 | 8,270.95 | 8,271.85 | 0 |
2015-01-09 15:05:00 | 8,272.15 | 8,272.35 | 8,270.05 | 8,272.35 | 0 |
2015-01-09 15:06:00 | 8,272.55 | 8,275.3 | 8,272.35 | 8,274.5 | 0 |
2015-01-09 15:07:00 | 8,274.75 | 8,284.6 | 8,274.5 | 8,284.05 | 0 |
2015-01-09 15:08:00 | 8,284.5 | 8,287.75 | 8,284.05 | 8,284.6 | 0 |
2015-01-09 15:09:00 | 8,284.6 | 8,285.6 | 8,282.45 | 8,285.05 | 0 |
2015-01-09 15:10:00 | 8,284.5 | 8,292.85 | 8,284.4 | 8,291.65 | 0 |
2015-01-09 15:11:00 | 8,291.95 | 8,295 | 8,291.65 | 8,293.05 | 0 |
2015-01-09 15:12:00 | 8,293.35 | 8,296.35 | 8,291.8 | 8,295.8 | 0 |
2015-01-09 15:13:00 | 8,295.9 | 8,295.9 | 8,288.85 | 8,289.9 | 0 |
2015-01-09 15:14:00 | 8,289.6 | 8,290.25 | 8,285.7 | 8,285.7 | 0 |
2015-01-09 15:15:00 | 8,286.3 | 8,287.55 | 8,284.65 | 8,285.45 | 0 |
2015-01-09 15:16:00 | 8,285.25 | 8,285.45 | 8,282.45 | 8,283.75 | 0 |
2015-01-09 15:17:00 | 8,283.65 | 8,285.35 | 8,282.35 | 8,283.35 | 0 |
2015-01-09 15:18:00 | 8,283.1 | 8,283.8 | 8,281.4 | 8,281.5 | 0 |
2015-01-09 15:19:00 | 8,281.5 | 8,281.9 | 8,279.4 | 8,281.05 | 0 |
2015-01-09 15:20:00 | 8,280.8 | 8,283.7 | 8,280.8 | 8,281.75 | 0 |
2015-01-09 15:21:00 | 8,282.35 | 8,284.55 | 8,281.75 | 8,283.4 | 0 |
2015-01-09 15:22:00 | 8,283.4 | 8,284.8 | 8,283.15 | 8,284.8 | 0 |
2015-01-09 15:23:00 | 8,284.35 | 8,286.7 | 8,284.3 | 8,286.55 | 0 |
2015-01-09 15:24:00 | 8,286.9 | 8,288.05 | 8,286.35 | 8,286.35 | 0 |
2015-01-09 15:25:00 | 8,286.65 | 8,286.65 | 8,283.65 | 8,284.5 | 0 |
2015-01-09 15:26:00 | 8,283.45 | 8,284.5 | 8,282.4 | 8,282.4 | 0 |
2015-01-09 15:27:00 | 8,282.35 | 8,284.25 | 8,282 | 8,283.05 | 0 |
2015-01-09 15:28:00 | 8,283.25 | 8,283.7 | 8,279.5 | 8,279.7 | 0 |
2015-01-09 15:29:00 | 8,280.5 | 8,282.65 | 8,278.05 | 8,280.25 | 0 |
2015-01-12 09:15:00 | 8,291.35 | 8,291.35 | 8,253.1 | 8,253.1 | 0 |
2015-01-12 09:16:00 | 8,254.2 | 8,254.2 | 8,245.6 | 8,253.7 | 0 |
2015-01-12 09:17:00 | 8,255.25 | 8,258 | 8,252.25 | 8,257.85 | 0 |
2015-01-12 09:18:00 | 8,258.15 | 8,265.45 | 8,257.85 | 8,262.4 | 0 |
2015-01-12 09:19:00 | 8,263.2 | 8,270.6 | 8,262.4 | 8,267.6 | 0 |
2015-01-12 09:20:00 | 8,267.45 | 8,270.45 | 8,264.75 | 8,267.45 | 0 |
2015-01-12 09:21:00 | 8,266.05 | 8,269.5 | 8,263.65 | 8,269.5 | 0 |
2015-01-12 09:22:00 | 8,268.8 | 8,274.45 | 8,268.8 | 8,274 | 0 |
2015-01-12 09:23:00 | 8,273.85 | 8,274 | 8,265.05 | 8,265.8 | 0 |
2015-01-12 09:24:00 | 8,266.75 | 8,266.75 | 8,257.95 | 8,257.95 | 0 |
2015-01-12 09:25:00 | 8,257.85 | 8,257.95 | 8,254.45 | 8,257.65 | 0 |
2015-01-12 09:26:00 | 8,256.95 | 8,259.35 | 8,255.2 | 8,255.9 | 0 |
2015-01-12 09:27:00 | 8,256.1 | 8,264.5 | 8,255.9 | 8,264.5 | 0 |
2015-01-12 09:28:00 | 8,264.2 | 8,268.6 | 8,263.55 | 8,266.2 | 0 |
2015-01-12 09:29:00 | 8,266.45 | 8,266.45 | 8,264.5 | 8,265.6 | 0 |
2015-01-12 09:30:00 | 8,265.7 | 8,268.9 | 8,262.2 | 8,262.35 | 0 |
2015-01-12 09:31:00 | 8,262.15 | 8,262.35 | 8,256.95 | 8,258.1 | 0 |
2015-01-12 09:32:00 | 8,258.4 | 8,263.1 | 8,258.1 | 8,261.6 | 0 |
2015-01-12 09:33:00 | 8,261.7 | 8,262.4 | 8,258.6 | 8,259.35 | 0 |
2015-01-12 09:34:00 | 8,260.05 | 8,264.9 | 8,259.35 | 8,262.85 | 0 |
2015-01-12 09:35:00 | 8,263.1 | 8,264.4 | 8,262.8 | 8,263.85 | 0 |
2015-01-12 09:36:00 | 8,264.1 | 8,265.8 | 8,261.1 | 8,261.4 | 0 |
2015-01-12 09:37:00 | 8,261.25 | 8,263.6 | 8,261.2 | 8,262.95 | 0 |
2015-01-12 09:38:00 | 8,262.7 | 8,263.35 | 8,259.8 | 8,260.05 | 0 |
2015-01-12 09:39:00 | 8,259.35 | 8,260.05 | 8,256.7 | 8,256.7 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.