date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-12 14:51:00 | 8,761.75 | 8,762.5 | 8,761.55 | 8,762.35 | 0 |
2015-03-12 14:52:00 | 8,762.8 | 8,763.8 | 8,762.45 | 8,763.25 | 0 |
2015-03-12 14:53:00 | 8,762.7 | 8,763.15 | 8,761.9 | 8,761.9 | 0 |
2015-03-12 14:54:00 | 8,762.25 | 8,762.25 | 8,757.1 | 8,757.1 | 0 |
2015-03-12 14:55:00 | 8,756.85 | 8,757.4 | 8,753.55 | 8,755.35 | 0 |
2015-03-12 14:56:00 | 8,755.15 | 8,756.5 | 8,755.15 | 8,755.9 | 0 |
2015-03-12 14:57:00 | 8,756.2 | 8,757.3 | 8,755.4 | 8,755.85 | 0 |
2015-03-12 14:58:00 | 8,756.1 | 8,761.65 | 8,756.05 | 8,761.6 | 0 |
2015-03-12 14:59:00 | 8,761.55 | 8,761.7 | 8,756.4 | 8,756.7 | 0 |
2015-03-12 15:00:00 | 8,756.7 | 8,767.05 | 8,756.3 | 8,767.05 | 0 |
2015-03-12 15:01:00 | 8,766.85 | 8,770.65 | 8,764.7 | 8,765.9 | 0 |
2015-03-12 15:02:00 | 8,769.45 | 8,772.5 | 8,769.3 | 8,770.7 | 0 |
2015-03-12 15:03:00 | 8,773.25 | 8,774.1 | 8,768.9 | 8,769.1 | 0 |
2015-03-12 15:04:00 | 8,770.35 | 8,771.05 | 8,767.5 | 8,767.6 | 0 |
2015-03-12 15:05:00 | 8,768.6 | 8,772.55 | 8,768.6 | 8,771.65 | 0 |
2015-03-12 15:06:00 | 8,772.25 | 8,772.25 | 8,769.75 | 8,772.25 | 0 |
2015-03-12 15:07:00 | 8,772.75 | 8,773.35 | 8,770 | 8,770.6 | 0 |
2015-03-12 15:08:00 | 8,771.1 | 8,774.55 | 8,771.1 | 8,773.3 | 0 |
2015-03-12 15:09:00 | 8,773.6 | 8,775.3 | 8,772.6 | 8,774.2 | 0 |
2015-03-12 15:10:00 | 8,773.85 | 8,779.85 | 8,773.85 | 8,779.85 | 0 |
2015-03-12 15:11:00 | 8,784.95 | 8,784.95 | 8,782.15 | 8,782.75 | 0 |
2015-03-12 15:12:00 | 8,783.7 | 8,786.1 | 8,782 | 8,786 | 0 |
2015-03-12 15:13:00 | 8,786.1 | 8,786.2 | 8,781.2 | 8,781.2 | 0 |
2015-03-12 15:14:00 | 8,781.6 | 8,782.95 | 8,780.25 | 8,780.25 | 0 |
2015-03-12 15:15:00 | 8,782.55 | 8,783.75 | 8,778.85 | 8,779 | 0 |
2015-03-12 15:16:00 | 8,780 | 8,780.2 | 8,775.6 | 8,775.75 | 0 |
2015-03-12 15:17:00 | 8,774.85 | 8,775.1 | 8,773.9 | 8,774.2 | 0 |
2015-03-12 15:18:00 | 8,777 | 8,779.9 | 8,777 | 8,777.65 | 0 |
2015-03-12 15:19:00 | 8,778.15 | 8,778.25 | 8,774.95 | 8,774.95 | 0 |
2015-03-12 15:20:00 | 8,775.8 | 8,776.2 | 8,774.6 | 8,775.6 | 0 |
2015-03-12 15:21:00 | 8,775.3 | 8,777.25 | 8,774.7 | 8,776.35 | 0 |
2015-03-12 15:22:00 | 8,777.9 | 8,780.05 | 8,777.85 | 8,779.65 | 0 |
2015-03-12 15:23:00 | 8,779.15 | 8,780.1 | 8,777.4 | 8,777.4 | 0 |
2015-03-12 15:24:00 | 8,778.3 | 8,779.55 | 8,778.3 | 8,779.2 | 0 |
2015-03-12 15:25:00 | 8,779.15 | 8,779.9 | 8,777.15 | 8,777.25 | 0 |
2015-03-12 15:26:00 | 8,778.2 | 8,778.95 | 8,777.1 | 8,777.1 | 0 |
2015-03-12 15:27:00 | 8,776.2 | 8,776.2 | 8,773.9 | 8,775.2 | 0 |
2015-03-12 15:28:00 | 8,775.3 | 8,776.3 | 8,773.1 | 8,774 | 0 |
2015-03-12 15:29:00 | 8,773.95 | 8,774.35 | 8,771.4 | 8,771.4 | 0 |
2015-03-13 09:15:00 | 8,844.05 | 8,844.05 | 8,824.5 | 8,826.35 | 0 |
2015-03-13 09:16:00 | 8,824.1 | 8,825 | 8,821.7 | 8,822.5 | 0 |
2015-03-13 09:17:00 | 8,818.9 | 8,819.1 | 8,816.3 | 8,816.85 | 0 |
2015-03-13 09:18:00 | 8,816.95 | 8,819.75 | 8,816.45 | 8,818.95 | 0 |
2015-03-13 09:19:00 | 8,819.2 | 8,819.7 | 8,819.2 | 8,819.7 | 0 |
2015-03-13 09:20:00 | 8,828.15 | 8,830.25 | 8,826.35 | 8,826.9 | 0 |
2015-03-13 09:21:00 | 8,827 | 8,827 | 8,820.05 | 8,820.05 | 0 |
2015-03-13 09:22:00 | 8,819.75 | 8,819.75 | 8,814.3 | 8,814.3 | 0 |
2015-03-13 09:23:00 | 8,813.35 | 8,816 | 8,813.35 | 8,813.35 | 0 |
2015-03-13 09:24:00 | 8,813.35 | 8,813.35 | 8,808.9 | 8,810.25 | 0 |
2015-03-13 09:25:00 | 8,813 | 8,814.65 | 8,811.95 | 8,813.6 | 0 |
2015-03-13 09:26:00 | 8,813.45 | 8,813.45 | 8,813.45 | 8,813.45 | 0 |
2015-03-13 09:28:00 | 8,813.45 | 8,813.45 | 8,813.45 | 8,813.45 | 0 |
2015-03-13 09:29:00 | 8,815.75 | 8,815.75 | 8,815.75 | 8,815.75 | 0 |
2015-03-13 09:32:00 | 8,810.15 | 8,810.15 | 8,810.15 | 8,810.15 | 0 |
2015-03-13 09:45:00 | 8,805.35 | 8,805.35 | 8,805.25 | 8,805.25 | 0 |
2015-03-13 09:48:00 | 8,794.6 | 8,794.6 | 8,794.1 | 8,794.1 | 0 |
2015-03-13 09:52:00 | 8,797.45 | 8,797.45 | 8,797.45 | 8,797.45 | 0 |
2015-03-13 09:53:00 | 8,800.05 | 8,801.75 | 8,800 | 8,801.1 | 0 |
2015-03-13 09:54:00 | 8,800 | 8,800.9 | 8,796.7 | 8,800.75 | 0 |
2015-03-13 09:55:00 | 8,798 | 8,800.7 | 8,796.75 | 8,799.9 | 0 |
2015-03-13 09:56:00 | 8,800.4 | 8,801 | 8,799.6 | 8,800.65 | 0 |
2015-03-13 09:57:00 | 8,800.95 | 8,802.6 | 8,800.9 | 8,801.85 | 0 |
2015-03-13 09:58:00 | 8,800.7 | 8,802.1 | 8,799.8 | 8,801.2 | 0 |
2015-03-13 09:59:00 | 8,799.55 | 8,801.5 | 8,799.35 | 8,801 | 0 |
2015-03-13 10:00:00 | 8,802.35 | 8,802.35 | 8,798.65 | 8,800.15 | 0 |
2015-03-13 10:01:00 | 8,800.55 | 8,801.95 | 8,798.15 | 8,799.4 | 0 |
2015-03-13 10:02:00 | 8,798.9 | 8,801.4 | 8,797.95 | 8,798.1 | 0 |
2015-03-13 10:03:00 | 8,798.75 | 8,799.35 | 8,792.65 | 8,792.8 | 0 |
2015-03-13 10:04:00 | 8,792.5 | 8,794.35 | 8,788.15 | 8,791.15 | 0 |
2015-03-13 10:05:00 | 8,791.4 | 8,791.6 | 8,788.1 | 8,789.8 | 0 |
2015-03-13 10:06:00 | 8,789.65 | 8,789.65 | 8,760.4 | 8,764.6 | 0 |
2015-03-13 10:07:00 | 8,753.4 | 8,753.4 | 8,744.3 | 8,749.75 | 0 |
2015-03-13 10:08:00 | 8,750.05 | 8,755.2 | 8,750.05 | 8,753.7 | 0 |
2015-03-13 10:09:00 | 8,752.2 | 8,752.9 | 8,730.6 | 8,737.3 | 0 |
2015-03-13 10:10:00 | 8,737.75 | 8,754.2 | 8,737.75 | 8,754.2 | 0 |
2015-03-13 10:11:00 | 8,753.6 | 8,758.4 | 8,749.25 | 8,750.4 | 0 |
2015-03-13 10:12:00 | 8,750.95 | 8,755.95 | 8,745 | 8,745 | 0 |
2015-03-13 10:13:00 | 8,745.25 | 8,753.15 | 8,745.25 | 8,752.9 | 0 |
2015-03-13 10:14:00 | 8,752.9 | 8,752.9 | 8,747.8 | 8,750.75 | 0 |
2015-03-13 10:15:00 | 8,750.1 | 8,754.5 | 8,750.1 | 8,753.65 | 0 |
2015-03-13 10:16:00 | 8,753.35 | 8,757.85 | 8,753.35 | 8,757.15 | 0 |
2015-03-13 10:17:00 | 8,757.3 | 8,762.85 | 8,757.3 | 8,762.2 | 0 |
2015-03-13 10:18:00 | 8,761.8 | 8,762.9 | 8,761 | 8,761.85 | 0 |
2015-03-13 10:19:00 | 8,761.8 | 8,761.8 | 8,755.35 | 8,756.65 | 0 |
2015-03-13 10:20:00 | 8,755.2 | 8,755.2 | 8,749.6 | 8,752.4 | 0 |
2015-03-13 10:21:00 | 8,751.15 | 8,755.4 | 8,751.15 | 8,753.95 | 0 |
2015-03-13 10:22:00 | 8,753.85 | 8,756.4 | 8,753.5 | 8,755.75 | 0 |
2015-03-13 10:23:00 | 8,755.55 | 8,757.35 | 8,754.8 | 8,756.45 | 0 |
2015-03-13 10:24:00 | 8,756.5 | 8,757.55 | 8,749.8 | 8,751.25 | 0 |
2015-03-13 10:25:00 | 8,749.5 | 8,752 | 8,749.5 | 8,751.8 | 0 |
2015-03-13 10:26:00 | 8,742.7 | 8,745.65 | 8,741 | 8,743.55 | 0 |
2015-03-13 10:27:00 | 8,742.05 | 8,743.05 | 8,741.55 | 8,741.75 | 0 |
2015-03-13 10:28:00 | 8,741.45 | 8,741.7 | 8,737.75 | 8,741.7 | 0 |
2015-03-13 10:29:00 | 8,742.2 | 8,748.75 | 8,742 | 8,747.2 | 0 |
2015-03-13 10:30:00 | 8,744 | 8,744.4 | 8,740.8 | 8,740.8 | 0 |
2015-03-13 10:31:00 | 8,741.05 | 8,741.05 | 8,737.1 | 8,739.2 | 0 |
2015-03-13 10:32:00 | 8,739.35 | 8,740.6 | 8,735.35 | 8,736.75 | 0 |
2015-03-13 10:33:00 | 8,735.25 | 8,735.4 | 8,724.65 | 8,724.65 | 0 |
2015-03-13 10:34:00 | 8,727.9 | 8,729.15 | 8,725.85 | 8,729.1 | 0 |
2015-03-13 10:35:00 | 8,733.25 | 8,735.1 | 8,730.1 | 8,734.15 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.