date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-12 13:11:00 | 8,752.8 | 8,754.05 | 8,751.95 | 8,753.8 | 0 |
2015-03-12 13:12:00 | 8,753.55 | 8,753.6 | 8,750.45 | 8,752.65 | 0 |
2015-03-12 13:13:00 | 8,753.25 | 8,754.35 | 8,752.2 | 8,753.6 | 0 |
2015-03-12 13:14:00 | 8,757.1 | 8,758.1 | 8,754.5 | 8,754.95 | 0 |
2015-03-12 13:15:00 | 8,755.55 | 8,756.65 | 8,755.25 | 8,756.2 | 0 |
2015-03-12 13:16:00 | 8,756.05 | 8,757.15 | 8,754.7 | 8,757.1 | 0 |
2015-03-12 13:17:00 | 8,756.55 | 8,757.2 | 8,755.35 | 8,756.6 | 0 |
2015-03-12 13:18:00 | 8,756.5 | 8,758.85 | 8,756.4 | 8,758.65 | 0 |
2015-03-12 13:19:00 | 8,758.6 | 8,758.6 | 8,755.1 | 8,756.2 | 0 |
2015-03-12 13:20:00 | 8,754.75 | 8,756 | 8,754.05 | 8,755.15 | 0 |
2015-03-12 13:21:00 | 8,755.15 | 8,757.7 | 8,752.3 | 8,756.35 | 0 |
2015-03-12 13:22:00 | 8,756.05 | 8,756.05 | 8,751.15 | 8,753.1 | 0 |
2015-03-12 13:23:00 | 8,755.25 | 8,756.85 | 8,755.05 | 8,755.3 | 0 |
2015-03-12 13:24:00 | 8,754.05 | 8,754.25 | 8,751.7 | 8,753.45 | 0 |
2015-03-12 13:25:00 | 8,753.85 | 8,755.45 | 8,753.15 | 8,754.05 | 0 |
2015-03-12 13:26:00 | 8,753.85 | 8,757 | 8,752.75 | 8,754.5 | 0 |
2015-03-12 13:27:00 | 8,754.35 | 8,754.5 | 8,752 | 8,753.8 | 0 |
2015-03-12 13:28:00 | 8,753.25 | 8,754.45 | 8,751.8 | 8,753.15 | 0 |
2015-03-12 13:29:00 | 8,752.2 | 8,754.1 | 8,752.2 | 8,754.1 | 0 |
2015-03-12 13:30:00 | 8,754 | 8,754.1 | 8,748.9 | 8,750.35 | 0 |
2015-03-12 13:31:00 | 8,749.85 | 8,749.85 | 8,747.3 | 8,747.7 | 0 |
2015-03-12 13:32:00 | 8,748.05 | 8,750.05 | 8,746.85 | 8,749.75 | 0 |
2015-03-12 13:33:00 | 8,749.45 | 8,749.45 | 8,745.9 | 8,746.35 | 0 |
2015-03-12 13:34:00 | 8,745 | 8,747.65 | 8,745 | 8,745.9 | 0 |
2015-03-12 13:35:00 | 8,746.2 | 8,748.75 | 8,745.05 | 8,748.3 | 0 |
2015-03-12 13:36:00 | 8,747.3 | 8,755.8 | 8,747.3 | 8,753.3 | 0 |
2015-03-12 13:37:00 | 8,753.4 | 8,753.4 | 8,749.35 | 8,749.35 | 0 |
2015-03-12 13:38:00 | 8,752.95 | 8,753.95 | 8,752.45 | 8,753.85 | 0 |
2015-03-12 13:39:00 | 8,752.55 | 8,754.1 | 8,751.25 | 8,753.35 | 0 |
2015-03-12 13:40:00 | 8,754.35 | 8,756.95 | 8,752.65 | 8,753.8 | 0 |
2015-03-12 13:41:00 | 8,755.2 | 8,756.85 | 8,754.55 | 8,756.3 | 0 |
2015-03-12 13:42:00 | 8,756.85 | 8,756.85 | 8,754.1 | 8,754.4 | 0 |
2015-03-12 13:43:00 | 8,753.9 | 8,756.5 | 8,753.5 | 8,756.5 | 0 |
2015-03-12 13:44:00 | 8,756.35 | 8,756.35 | 8,750.95 | 8,753.7 | 0 |
2015-03-12 13:45:00 | 8,756.3 | 8,758.6 | 8,754.15 | 8,757.75 | 0 |
2015-03-12 13:46:00 | 8,757.8 | 8,759.05 | 8,756.5 | 8,758.85 | 0 |
2015-03-12 13:47:00 | 8,760.55 | 8,762.7 | 8,753.95 | 8,757.65 | 0 |
2015-03-12 13:48:00 | 8,758.9 | 8,758.9 | 8,753.7 | 8,756.15 | 0 |
2015-03-12 13:49:00 | 8,756 | 8,756.45 | 8,753.3 | 8,755.45 | 0 |
2015-03-12 13:50:00 | 8,757.15 | 8,757.6 | 8,751.3 | 8,752.55 | 0 |
2015-03-12 13:51:00 | 8,750.95 | 8,756.55 | 8,750.95 | 8,756.55 | 0 |
2015-03-12 13:52:00 | 8,756.9 | 8,756.9 | 8,755.4 | 8,756.35 | 0 |
2015-03-12 13:53:00 | 8,756.25 | 8,757 | 8,754.9 | 8,756.05 | 0 |
2015-03-12 13:54:00 | 8,756.2 | 8,756.2 | 8,754.2 | 8,754.55 | 0 |
2015-03-12 13:55:00 | 8,751.95 | 8,753.4 | 8,750.5 | 8,752.7 | 0 |
2015-03-12 13:56:00 | 8,754.3 | 8,754.7 | 8,752.75 | 8,753.25 | 0 |
2015-03-12 13:57:00 | 8,752.55 | 8,756.55 | 8,752.2 | 8,756.3 | 0 |
2015-03-12 13:58:00 | 8,759.05 | 8,760.25 | 8,756.6 | 8,760.25 | 0 |
2015-03-12 13:59:00 | 8,761.65 | 8,764.1 | 8,760.95 | 8,762.65 | 0 |
2015-03-12 14:00:00 | 8,762.6 | 8,762.6 | 8,756.65 | 8,756.75 | 0 |
2015-03-12 14:01:00 | 8,756.35 | 8,758.05 | 8,756 | 8,758.05 | 0 |
2015-03-12 14:02:00 | 8,758.45 | 8,769.6 | 8,757.3 | 8,768.85 | 0 |
2015-03-12 14:03:00 | 8,766.15 | 8,767.85 | 8,763.8 | 8,764.8 | 0 |
2015-03-12 14:04:00 | 8,764.65 | 8,767.95 | 8,764.25 | 8,765.8 | 0 |
2015-03-12 14:05:00 | 8,765.45 | 8,765.8 | 8,760.6 | 8,762.55 | 0 |
2015-03-12 14:06:00 | 8,762.1 | 8,764.95 | 8,762 | 8,763.9 | 0 |
2015-03-12 14:07:00 | 8,763.7 | 8,766.85 | 8,763.25 | 8,766.65 | 0 |
2015-03-12 14:08:00 | 8,766.5 | 8,766.5 | 8,763.55 | 8,765.05 | 0 |
2015-03-12 14:09:00 | 8,765.35 | 8,767.4 | 8,765.05 | 8,766.95 | 0 |
2015-03-12 14:10:00 | 8,765.2 | 8,766.65 | 8,763.8 | 8,763.85 | 0 |
2015-03-12 14:11:00 | 8,762.2 | 8,763.9 | 8,761.45 | 8,762.9 | 0 |
2015-03-12 14:12:00 | 8,762.95 | 8,763.4 | 8,759.4 | 8,760.15 | 0 |
2015-03-12 14:13:00 | 8,759.75 | 8,760.1 | 8,756.6 | 8,756.6 | 0 |
2015-03-12 14:14:00 | 8,756.95 | 8,758.5 | 8,753.2 | 8,756.45 | 0 |
2015-03-12 14:15:00 | 8,754.95 | 8,756.95 | 8,754.65 | 8,756.95 | 0 |
2015-03-12 14:16:00 | 8,757.3 | 8,757.6 | 8,755.5 | 8,756.55 | 0 |
2015-03-12 14:17:00 | 8,756.6 | 8,758.55 | 8,756.55 | 8,757.45 | 0 |
2015-03-12 14:18:00 | 8,757.4 | 8,757.4 | 8,750.6 | 8,751.95 | 0 |
2015-03-12 14:19:00 | 8,751.8 | 8,753.2 | 8,749.8 | 8,753.2 | 0 |
2015-03-12 14:20:00 | 8,751.8 | 8,752.7 | 8,750.6 | 8,752.1 | 0 |
2015-03-12 14:21:00 | 8,750.65 | 8,754.5 | 8,750.15 | 8,754.4 | 0 |
2015-03-12 14:22:00 | 8,752.45 | 8,754.1 | 8,749.05 | 8,753.6 | 0 |
2015-03-12 14:23:00 | 8,754.3 | 8,756.65 | 8,752.25 | 8,753.25 | 0 |
2015-03-12 14:24:00 | 8,750 | 8,752.1 | 8,749.35 | 8,751.9 | 0 |
2015-03-12 14:25:00 | 8,752.2 | 8,756.3 | 8,751.8 | 8,756 | 0 |
2015-03-12 14:26:00 | 8,756.65 | 8,761.9 | 8,755.1 | 8,761.9 | 0 |
2015-03-12 14:27:00 | 8,762.35 | 8,762.35 | 8,757.2 | 8,761.6 | 0 |
2015-03-12 14:28:00 | 8,761.85 | 8,761.85 | 8,756.55 | 8,756.95 | 0 |
2015-03-12 14:29:00 | 8,756.9 | 8,757.4 | 8,755.15 | 8,755.45 | 0 |
2015-03-12 14:30:00 | 8,753.75 | 8,754.1 | 8,751.2 | 8,753.85 | 0 |
2015-03-12 14:31:00 | 8,754.15 | 8,755.9 | 8,752.8 | 8,755.7 | 0 |
2015-03-12 14:32:00 | 8,756.25 | 8,757.9 | 8,756.1 | 8,757.9 | 0 |
2015-03-12 14:33:00 | 8,757.6 | 8,758.85 | 8,757.1 | 8,757.45 | 0 |
2015-03-12 14:34:00 | 8,757.45 | 8,761.15 | 8,757.25 | 8,761.15 | 0 |
2015-03-12 14:35:00 | 8,761.05 | 8,761.1 | 8,758.85 | 8,759.25 | 0 |
2015-03-12 14:36:00 | 8,759 | 8,760.9 | 8,759 | 8,759.6 | 0 |
2015-03-12 14:37:00 | 8,760.55 | 8,762.7 | 8,760.5 | 8,760.95 | 0 |
2015-03-12 14:38:00 | 8,761.2 | 8,763.15 | 8,760.9 | 8,761.7 | 0 |
2015-03-12 14:39:00 | 8,761.95 | 8,762.35 | 8,761.3 | 8,762 | 0 |
2015-03-12 14:40:00 | 8,762.2 | 8,766.65 | 8,762.1 | 8,766.65 | 0 |
2015-03-12 14:41:00 | 8,767.85 | 8,769.85 | 8,767.85 | 8,769.75 | 0 |
2015-03-12 14:42:00 | 8,769.6 | 8,770.45 | 8,766.75 | 8,767 | 0 |
2015-03-12 14:43:00 | 8,766.9 | 8,766.9 | 8,763.3 | 8,764.05 | 0 |
2015-03-12 14:44:00 | 8,763.85 | 8,765.35 | 8,763.45 | 8,765.25 | 0 |
2015-03-12 14:45:00 | 8,765.55 | 8,767.85 | 8,765.45 | 8,766.85 | 0 |
2015-03-12 14:46:00 | 8,767.2 | 8,768 | 8,763.65 | 8,763.65 | 0 |
2015-03-12 14:47:00 | 8,763.95 | 8,764.55 | 8,759 | 8,760.7 | 0 |
2015-03-12 14:48:00 | 8,762.35 | 8,762.5 | 8,760.75 | 8,762.05 | 0 |
2015-03-12 14:49:00 | 8,760.5 | 8,760.75 | 8,759.6 | 8,759.75 | 0 |
2015-03-12 14:50:00 | 8,761.45 | 8,762.3 | 8,761.1 | 8,761.45 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.