date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-12 11:31:00 | 8,764.65 | 8,764.9 | 8,763.45 | 8,764.55 | 0 |
2015-03-12 11:32:00 | 8,764.35 | 8,764.65 | 8,763.55 | 8,763.85 | 0 |
2015-03-12 11:33:00 | 8,763.4 | 8,763.5 | 8,761.7 | 8,763.5 | 0 |
2015-03-12 11:34:00 | 8,762.75 | 8,763.05 | 8,761.15 | 8,761.25 | 0 |
2015-03-12 11:35:00 | 8,761.2 | 8,761.5 | 8,759.75 | 8,759.75 | 0 |
2015-03-12 11:36:00 | 8,760 | 8,761.2 | 8,755.75 | 8,756.75 | 0 |
2015-03-12 11:37:00 | 8,756.9 | 8,759.85 | 8,754.8 | 8,759.1 | 0 |
2015-03-12 11:38:00 | 8,759.4 | 8,759.75 | 8,755.7 | 8,756.85 | 0 |
2015-03-12 11:39:00 | 8,757.05 | 8,759 | 8,756.95 | 8,757.25 | 0 |
2015-03-12 11:40:00 | 8,757.45 | 8,758.5 | 8,756.8 | 8,757.3 | 0 |
2015-03-12 11:41:00 | 8,757.35 | 8,760.95 | 8,757.35 | 8,760.05 | 0 |
2015-03-12 11:42:00 | 8,762.35 | 8,762.35 | 8,760.45 | 8,760.75 | 0 |
2015-03-12 11:43:00 | 8,760.95 | 8,760.95 | 8,758.3 | 8,758.35 | 0 |
2015-03-12 11:44:00 | 8,758.8 | 8,759.4 | 8,758.05 | 8,758.9 | 0 |
2015-03-12 11:45:00 | 8,759.25 | 8,761.15 | 8,759.2 | 8,761.15 | 0 |
2015-03-12 11:46:00 | 8,761.4 | 8,763.3 | 8,760.5 | 8,763 | 0 |
2015-03-12 11:47:00 | 8,763.6 | 8,765.45 | 8,763.55 | 8,764 | 0 |
2015-03-12 11:48:00 | 8,763.05 | 8,763.85 | 8,762.6 | 8,763.25 | 0 |
2015-03-12 11:49:00 | 8,761.3 | 8,761.9 | 8,761.3 | 8,761.35 | 0 |
2015-03-12 11:50:00 | 8,761.35 | 8,763.55 | 8,761.35 | 8,762.85 | 0 |
2015-03-12 11:51:00 | 8,763.25 | 8,763.65 | 8,762.2 | 8,762.8 | 0 |
2015-03-12 11:52:00 | 8,762.75 | 8,763 | 8,756.5 | 8,756.5 | 0 |
2015-03-12 11:53:00 | 8,756.6 | 8,759.1 | 8,756.2 | 8,756.55 | 0 |
2015-03-12 11:54:00 | 8,756.75 | 8,761.25 | 8,756.6 | 8,760.45 | 0 |
2015-03-12 11:55:00 | 8,760.25 | 8,760.5 | 8,753.25 | 8,753.5 | 0 |
2015-03-12 11:56:00 | 8,755 | 8,755.2 | 8,751.4 | 8,752.75 | 0 |
2015-03-12 11:57:00 | 8,752.9 | 8,756.8 | 8,751.4 | 8,753.4 | 0 |
2015-03-12 11:58:00 | 8,757.9 | 8,758.9 | 8,755.8 | 8,758.35 | 0 |
2015-03-12 11:59:00 | 8,758.55 | 8,759.05 | 8,754 | 8,754 | 0 |
2015-03-12 12:00:00 | 8,754.8 | 8,756.1 | 8,754.05 | 8,755.05 | 0 |
2015-03-12 12:01:00 | 8,752.8 | 8,753.95 | 8,751.8 | 8,752.6 | 0 |
2015-03-12 12:02:00 | 8,751.35 | 8,754.55 | 8,750.4 | 8,751.8 | 0 |
2015-03-12 12:03:00 | 8,750 | 8,750.3 | 8,745.7 | 8,747.75 | 0 |
2015-03-12 12:04:00 | 8,747.7 | 8,753.4 | 8,746.6 | 8,751.85 | 0 |
2015-03-12 12:05:00 | 8,751.85 | 8,751.85 | 8,747.65 | 8,749.25 | 0 |
2015-03-12 12:06:00 | 8,746.65 | 8,748.75 | 8,746.4 | 8,747.55 | 0 |
2015-03-12 12:07:00 | 8,748.55 | 8,750.15 | 8,745.85 | 8,746.4 | 0 |
2015-03-12 12:08:00 | 8,746.4 | 8,748.05 | 8,744 | 8,747.05 | 0 |
2015-03-12 12:09:00 | 8,747.3 | 8,747.3 | 8,744.4 | 8,746 | 0 |
2015-03-12 12:10:00 | 8,745.65 | 8,750.15 | 8,745.65 | 8,749.05 | 0 |
2015-03-12 12:11:00 | 8,747.7 | 8,748.6 | 8,746.1 | 8,747.35 | 0 |
2015-03-12 12:12:00 | 8,747.4 | 8,748.8 | 8,744.5 | 8,748.05 | 0 |
2015-03-12 12:13:00 | 8,748.6 | 8,751.3 | 8,747.4 | 8,750.4 | 0 |
2015-03-12 12:14:00 | 8,754.45 | 8,755.5 | 8,749.9 | 8,751.5 | 0 |
2015-03-12 12:15:00 | 8,751.55 | 8,756.6 | 8,748.8 | 8,756.6 | 0 |
2015-03-12 12:16:00 | 8,755.3 | 8,755.95 | 8,751.55 | 8,754.5 | 0 |
2015-03-12 12:17:00 | 8,755.2 | 8,755.2 | 8,750.25 | 8,751.85 | 0 |
2015-03-12 12:18:00 | 8,751.95 | 8,752.05 | 8,748.2 | 8,751.2 | 0 |
2015-03-12 12:19:00 | 8,751.45 | 8,751.45 | 8,747.35 | 8,747.5 | 0 |
2015-03-12 12:20:00 | 8,747.55 | 8,752.7 | 8,747.55 | 8,752.7 | 0 |
2015-03-12 12:21:00 | 8,752.85 | 8,752.85 | 8,748.35 | 8,749.55 | 0 |
2015-03-12 12:22:00 | 8,749.05 | 8,754.3 | 8,749.05 | 8,753.8 | 0 |
2015-03-12 12:23:00 | 8,750.95 | 8,754.25 | 8,748.65 | 8,754.25 | 0 |
2015-03-12 12:24:00 | 8,751.15 | 8,754.45 | 8,751 | 8,754.4 | 0 |
2015-03-12 12:25:00 | 8,752.1 | 8,753.9 | 8,751.1 | 8,753 | 0 |
2015-03-12 12:26:00 | 8,753.65 | 8,754.5 | 8,752.2 | 8,754.05 | 0 |
2015-03-12 12:27:00 | 8,753.95 | 8,759.85 | 8,753.95 | 8,757.9 | 0 |
2015-03-12 12:28:00 | 8,758.25 | 8,758.75 | 8,756.35 | 8,757.75 | 0 |
2015-03-12 12:29:00 | 8,757.6 | 8,757.6 | 8,752.75 | 8,756.65 | 0 |
2015-03-12 12:30:00 | 8,756.2 | 8,758.9 | 8,753.2 | 8,757.6 | 0 |
2015-03-12 12:31:00 | 8,757.75 | 8,759.8 | 8,756.8 | 8,759.8 | 0 |
2015-03-12 12:32:00 | 8,759.5 | 8,761.05 | 8,758.95 | 8,760 | 0 |
2015-03-12 12:33:00 | 8,758.65 | 8,761.15 | 8,757.6 | 8,760.95 | 0 |
2015-03-12 12:34:00 | 8,761.25 | 8,763.4 | 8,759.35 | 8,761.3 | 0 |
2015-03-12 12:35:00 | 8,759.05 | 8,761.45 | 8,758.75 | 8,761.4 | 0 |
2015-03-12 12:36:00 | 8,760.8 | 8,761.6 | 8,758.35 | 8,759.85 | 0 |
2015-03-12 12:37:00 | 8,757.55 | 8,762.35 | 8,755.95 | 8,762.35 | 0 |
2015-03-12 12:38:00 | 8,764.9 | 8,770.05 | 8,763.5 | 8,770 | 0 |
2015-03-12 12:39:00 | 8,769.45 | 8,771.4 | 8,765.25 | 8,766.35 | 0 |
2015-03-12 12:40:00 | 8,766.6 | 8,769.3 | 8,766.1 | 8,767.1 | 0 |
2015-03-12 12:41:00 | 8,767.15 | 8,767.3 | 8,763.85 | 8,764.7 | 0 |
2015-03-12 12:42:00 | 8,764.75 | 8,766.5 | 8,761.8 | 8,765.8 | 0 |
2015-03-12 12:43:00 | 8,765.75 | 8,765.75 | 8,761.3 | 8,763.75 | 0 |
2015-03-12 12:44:00 | 8,763.95 | 8,765.15 | 8,761.45 | 8,762.7 | 0 |
2015-03-12 12:45:00 | 8,762.9 | 8,764.2 | 8,759.9 | 8,760.6 | 0 |
2015-03-12 12:46:00 | 8,760.65 | 8,763.85 | 8,759.85 | 8,763.5 | 0 |
2015-03-12 12:47:00 | 8,759.45 | 8,761.8 | 8,758.85 | 8,761.8 | 0 |
2015-03-12 12:48:00 | 8,761.65 | 8,765.5 | 8,759.95 | 8,761.85 | 0 |
2015-03-12 12:49:00 | 8,762.05 | 8,762.05 | 8,758.85 | 8,760.9 | 0 |
2015-03-12 12:50:00 | 8,761 | 8,763.1 | 8,760.05 | 8,761.65 | 0 |
2015-03-12 12:51:00 | 8,761.7 | 8,762.65 | 8,760.2 | 8,761.8 | 0 |
2015-03-12 12:52:00 | 8,760.75 | 8,763 | 8,758.55 | 8,761.8 | 0 |
2015-03-12 12:53:00 | 8,762.65 | 8,766.7 | 8,762.3 | 8,765.85 | 0 |
2015-03-12 12:54:00 | 8,766 | 8,766 | 8,759.8 | 8,759.8 | 0 |
2015-03-12 12:55:00 | 8,761.2 | 8,761.85 | 8,760.4 | 8,761.8 | 0 |
2015-03-12 12:56:00 | 8,761.85 | 8,761.85 | 8,759.9 | 8,761.05 | 0 |
2015-03-12 12:57:00 | 8,760.9 | 8,761.1 | 8,756.9 | 8,758.1 | 0 |
2015-03-12 12:58:00 | 8,758.3 | 8,759.4 | 8,755.75 | 8,759.4 | 0 |
2015-03-12 12:59:00 | 8,759.45 | 8,759.45 | 8,755.25 | 8,756.55 | 0 |
2015-03-12 13:00:00 | 8,756.25 | 8,758.25 | 8,753.95 | 8,756.55 | 0 |
2015-03-12 13:01:00 | 8,754.9 | 8,754.9 | 8,750.05 | 8,753.5 | 0 |
2015-03-12 13:02:00 | 8,749.75 | 8,751.05 | 8,748.95 | 8,750.6 | 0 |
2015-03-12 13:03:00 | 8,751.4 | 8,752.65 | 8,750.35 | 8,752.65 | 0 |
2015-03-12 13:04:00 | 8,752.65 | 8,753.55 | 8,750.4 | 8,753.5 | 0 |
2015-03-12 13:05:00 | 8,754 | 8,754 | 8,749.1 | 8,750.5 | 0 |
2015-03-12 13:06:00 | 8,750.55 | 8,753.15 | 8,749.2 | 8,752.05 | 0 |
2015-03-12 13:07:00 | 8,751.95 | 8,754.15 | 8,751.55 | 8,752.25 | 0 |
2015-03-12 13:08:00 | 8,752.6 | 8,753.05 | 8,751.1 | 8,751.45 | 0 |
2015-03-12 13:09:00 | 8,751.5 | 8,752.25 | 8,748.25 | 8,750.15 | 0 |
2015-03-12 13:10:00 | 8,750 | 8,756.05 | 8,750 | 8,752.7 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.