date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2026-07-07 10:37:00 | 588.6 | 588.7 | 587.75 | 588.15 | 109,308 |
2026-07-07 10:38:00 | 587.8 | 588.15 | 587.65 | 587.65 | 109,550 |
2026-07-07 10:39:00 | 588.2 | 588.45 | 588 | 588.45 | 109,916 |
2026-07-07 10:40:00 | 588.25 | 588.25 | 587.85 | 587.85 | 109,999 |
2026-07-07 10:41:00 | 588.25 | 588.25 | 587.35 | 588.05 | 110,856 |
2026-07-07 10:42:00 | 588.1 | 588.15 | 587.65 | 588.15 | 111,171 |
2026-07-07 10:43:00 | 587.7 | 588.15 | 587.5 | 587.55 | 111,951 |
2026-07-07 10:44:00 | 588.1 | 588.15 | 587.05 | 587.05 | 114,111 |
2026-07-07 10:45:00 | 587.4 | 587.55 | 587.4 | 587.55 | 114,157 |
2026-07-07 10:46:00 | 587.75 | 588.2 | 587.55 | 588.2 | 114,854 |
2026-07-07 10:47:00 | 588.15 | 588.25 | 588.15 | 588.25 | 115,133 |
2026-07-07 10:48:00 | 588.65 | 588.8 | 588.5 | 588.75 | 115,608 |
2026-07-07 10:49:00 | 588.8 | 588.8 | 588.45 | 588.45 | 116,176 |
2026-07-07 10:50:00 | 588.95 | 588.95 | 588.25 | 588.25 | 117,610 |
2026-07-07 10:51:00 | 588 | 588 | 588 | 588 | 118,110 |
2026-07-07 10:52:00 | 588.6 | 588.6 | 588.5 | 588.5 | 118,290 |
2026-07-07 10:53:00 | 588 | 588 | 588 | 588 | 119,842 |
2026-07-07 10:54:00 | 588.5 | 588.5 | 588.15 | 588.5 | 121,211 |
2026-07-07 10:55:00 | 588.45 | 588.45 | 587.7 | 588 | 121,750 |
2026-07-07 10:56:00 | 587.7 | 587.7 | 587.1 | 587.1 | 122,860 |
2026-07-07 10:57:00 | 586.85 | 587.85 | 586.85 | 587.85 | 123,987 |
2026-07-07 10:58:00 | 587.35 | 587.35 | 587.35 | 587.35 | 124,013 |
2026-07-07 10:59:00 | 587.85 | 588 | 587.85 | 588 | 124,568 |
2026-07-07 11:00:00 | 588.2 | 588.5 | 588 | 588.2 | 125,072 |
2026-07-07 11:01:00 | 588.15 | 588.5 | 588.15 | 588.5 | 125,188 |
2026-07-07 11:02:00 | 588.65 | 588.65 | 587.7 | 587.85 | 125,876 |
2026-07-07 11:03:00 | 587.45 | 587.45 | 587.45 | 587.45 | 125,953 |
2026-07-07 11:04:00 | 587.3 | 588.65 | 587.3 | 588.65 | 126,772 |
2026-07-07 11:05:00 | 588.35 | 588.85 | 588.35 | 588.85 | 126,814 |
2026-07-07 11:06:00 | 588.5 | 589.95 | 588.25 | 589.95 | 131,024 |
2026-07-07 11:07:00 | 590.45 | 592.6 | 590.45 | 592.15 | 141,484 |
2026-07-07 11:08:00 | 592 | 592.4 | 591.5 | 592.15 | 143,770 |
2026-07-07 11:09:00 | 591.2 | 591.2 | 590 | 590.45 | 145,896 |
2026-07-07 11:10:00 | 590.55 | 590.55 | 590.55 | 590.55 | 145,955 |
2026-07-07 11:11:00 | 590 | 590.15 | 589.75 | 590 | 146,829 |
2026-07-07 11:12:00 | 589.55 | 591 | 589.2 | 590.35 | 147,648 |
2026-07-07 11:13:00 | 589.6 | 590.1 | 589.6 | 589.85 | 149,488 |
2026-07-07 11:14:00 | 589.4 | 589.4 | 589.15 | 589.35 | 149,613 |
2026-07-07 11:15:00 | 589 | 589.55 | 588.3 | 588.95 | 151,694 |
2026-07-07 11:16:00 | 589 | 589.8 | 589 | 589.7 | 152,130 |
2026-07-07 11:17:00 | 589.2 | 590.75 | 589.2 | 590.1 | 154,837 |
2026-07-07 11:18:00 | 590.15 | 591.2 | 589.85 | 590.4 | 156,352 |
2026-07-07 11:19:00 | 590.3 | 590.9 | 590 | 590.55 | 157,320 |
2026-07-07 11:20:00 | 590 | 590.6 | 589.75 | 590.35 | 157,542 |
2026-07-07 11:21:00 | 590.05 | 590.6 | 589.6 | 589.6 | 157,950 |
2026-07-07 11:22:00 | 589.8 | 590.3 | 589.65 | 589.65 | 158,078 |
2026-07-07 11:23:00 | 589.7 | 589.7 | 588.65 | 588.65 | 159,129 |
2026-07-07 11:24:00 | 589.1 | 589.65 | 589 | 589.5 | 159,632 |
2026-07-07 11:25:00 | 589.25 | 590 | 589.2 | 589.8 | 160,443 |
2026-07-07 11:26:00 | 589.55 | 589.9 | 589.1 | 589.25 | 161,130 |
2026-07-07 11:27:00 | 589.1 | 589.8 | 589.1 | 589.8 | 161,270 |
2026-07-07 11:28:00 | 589.25 | 589.85 | 589.05 | 589.05 | 161,520 |
2026-07-07 11:29:00 | 589.65 | 589.65 | 588.15 | 588.15 | 165,413 |
2026-07-07 11:30:00 | 588.45 | 589.2 | 588.45 | 589 | 165,823 |
2026-07-07 11:31:00 | 588.55 | 588.85 | 588.3 | 588.75 | 166,043 |
2026-07-07 11:32:00 | 588.25 | 588.7 | 588.15 | 588.7 | 166,456 |
2026-07-07 11:33:00 | 588.35 | 588.8 | 588.3 | 588.35 | 166,519 |
2026-07-07 11:34:00 | 588.4 | 588.85 | 588.2 | 588.85 | 166,612 |
2026-07-07 11:35:00 | 588.4 | 589.05 | 588.4 | 588.65 | 166,819 |
2026-07-07 11:36:00 | 588.15 | 588.55 | 588.15 | 588.55 | 166,937 |
2026-07-07 11:37:00 | 588.05 | 588.2 | 586.45 | 587.3 | 169,077 |
2026-07-07 11:38:00 | 587.25 | 588 | 587.25 | 587.5 | 169,744 |
2026-07-07 11:39:00 | 587.35 | 588.8 | 587.35 | 587.8 | 171,127 |
2026-07-07 11:40:00 | 588.55 | 588.55 | 587.8 | 588.35 | 173,670 |
2026-07-07 11:41:00 | 588.5 | 588.5 | 588 | 588.05 | 173,794 |
2026-07-07 11:42:00 | 587.9 | 587.9 | 587 | 587 | 175,252 |
2026-07-07 11:43:00 | 586.8 | 587.05 | 586.55 | 587 | 175,794 |
2026-07-07 11:44:00 | 586.9 | 587.35 | 586.8 | 587.35 | 176,451 |
2026-07-07 11:45:00 | 586.9 | 587.35 | 586.6 | 586.65 | 177,055 |
2026-07-07 11:46:00 | 586.75 | 587.15 | 586.75 | 586.75 | 177,109 |
2026-07-07 11:47:00 | 587.3 | 587.55 | 587.3 | 587.55 | 177,265 |
2026-07-07 11:48:00 | 587.25 | 587.9 | 587.25 | 587.55 | 177,680 |
2026-07-07 11:49:00 | 587.3 | 587.85 | 587.3 | 587.85 | 178,105 |
2026-07-07 11:50:00 | 588 | 588 | 588 | 588 | 178,357 |
2026-07-07 11:51:00 | 587.95 | 587.95 | 587.9 | 587.9 | 178,459 |
2026-07-07 11:52:00 | 587.4 | 587.9 | 587.4 | 587.45 | 178,512 |
2026-07-07 11:53:00 | 587.35 | 587.8 | 587.35 | 587.8 | 178,564 |
2026-07-07 11:54:00 | 587.3 | 587.85 | 587.3 | 587.85 | 178,797 |
2026-07-07 11:55:00 | 587.55 | 587.8 | 587.25 | 587.45 | 180,438 |
2026-07-07 11:56:00 | 587.9 | 587.9 | 587 | 587.5 | 180,647 |
2026-07-07 11:57:00 | 587.9 | 587.9 | 587.45 | 587.55 | 180,778 |
2026-07-07 11:58:00 | 587.65 | 587.65 | 587.65 | 587.65 | 180,999 |
2026-07-07 11:59:00 | 587.15 | 587.15 | 587.15 | 587.15 | 181,028 |
2026-07-07 12:01:00 | 586.3 | 586.3 | 586.25 | 586.3 | 184,363 |
2026-07-07 12:02:00 | 586.9 | 586.9 | 586.8 | 586.8 | 184,497 |
2026-07-07 12:03:00 | 587.4 | 587.4 | 586.9 | 586.9 | 184,582 |
2026-07-07 12:04:00 | 587.6 | 587.75 | 587.6 | 587.75 | 184,703 |
2026-07-07 12:05:00 | 587 | 588.05 | 587 | 587.15 | 185,958 |
2026-07-07 12:06:00 | 587.75 | 591 | 587.75 | 591 | 189,455 |
2026-07-07 12:07:00 | 591.2 | 592.2 | 591 | 592.2 | 191,191 |
2026-07-07 12:08:00 | 592.3 | 592.5 | 592 | 592.4 | 191,427 |
2026-07-07 12:09:00 | 592.1 | 592.3 | 591.5 | 592 | 192,327 |
2026-07-07 12:10:00 | 592.75 | 593.2 | 592.35 | 592.4 | 194,060 |
2026-07-07 12:11:00 | 592.95 | 592.95 | 592.15 | 592.6 | 194,613 |
2026-07-07 12:12:00 | 592.15 | 592.6 | 592.15 | 592.6 | 194,768 |
2026-07-07 12:13:00 | 592.2 | 592.6 | 592.2 | 592.2 | 195,646 |
2026-07-07 12:14:00 | 592.15 | 592.35 | 591.4 | 592.35 | 196,669 |
2026-07-07 12:15:00 | 592.25 | 592.7 | 592.25 | 592.6 | 197,560 |
2026-07-07 12:16:00 | 592.65 | 592.65 | 591.95 | 591.95 | 197,746 |
2026-07-07 12:17:00 | 591.8 | 592.85 | 591.8 | 592.2 | 200,533 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.