date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2026-07-07 12:18:00 | 593.15 | 593.25 | 592.5 | 593.25 | 201,470 |
2026-07-07 12:19:00 | 593.4 | 593.5 | 592.55 | 592.55 | 207,223 |
2026-07-07 12:20:00 | 593.8 | 594.95 | 593.65 | 594.95 | 212,431 |
2026-07-07 12:21:00 | 595 | 595 | 594.6 | 594.65 | 214,331 |
2026-07-07 12:22:00 | 593.8 | 593.8 | 592.2 | 592.2 | 215,100 |
2026-07-07 12:23:00 | 592.95 | 593.15 | 592.7 | 593.15 | 215,714 |
2026-07-07 12:24:00 | 592.8 | 592.8 | 591.75 | 591.75 | 216,688 |
2026-07-07 12:25:00 | 592.85 | 592.9 | 592.5 | 592.8 | 217,203 |
2026-07-07 12:26:00 | 593 | 593 | 592.8 | 593 | 217,425 |
2026-07-07 12:27:00 | 592.5 | 592.95 | 592.5 | 592.5 | 217,968 |
2026-07-07 12:28:00 | 593 | 593 | 592.25 | 592.8 | 218,662 |
2026-07-07 12:29:00 | 592.35 | 592.85 | 592.2 | 592.2 | 218,977 |
2026-07-07 12:30:00 | 592.6 | 592.6 | 591.8 | 591.8 | 220,055 |
2026-07-07 12:31:00 | 591.4 | 592.25 | 591.25 | 592.25 | 220,989 |
2026-07-07 12:32:00 | 592.25 | 592.25 | 592.25 | 592.25 | 221,064 |
2026-07-07 12:33:00 | 591.3 | 591.9 | 591.1 | 591.75 | 221,581 |
2026-07-07 12:34:00 | 592.25 | 592.25 | 592.25 | 592.25 | 221,730 |
2026-07-07 12:35:00 | 592.35 | 594 | 591.9 | 594 | 225,202 |
2026-07-07 12:36:00 | 593.8 | 594.15 | 593.5 | 593.5 | 225,787 |
2026-07-07 12:37:00 | 593.45 | 594.3 | 593.1 | 594.1 | 228,551 |
2026-07-07 12:38:00 | 593.15 | 593.7 | 592.7 | 592.8 | 230,709 |
2026-07-07 12:39:00 | 592.7 | 593.4 | 592.7 | 593.4 | 230,829 |
2026-07-07 12:40:00 | 592.65 | 592.65 | 591 | 591 | 234,068 |
2026-07-07 12:41:00 | 591.05 | 591.65 | 591 | 591.65 | 234,594 |
2026-07-07 12:42:00 | 591.35 | 592.15 | 591.3 | 592.15 | 235,096 |
2026-07-07 12:43:00 | 591.95 | 592.95 | 591.95 | 592.4 | 235,396 |
2026-07-07 12:44:00 | 592.3 | 592.3 | 591.35 | 591.35 | 235,836 |
2026-07-07 12:45:00 | 591.15 | 592.4 | 591.1 | 591.95 | 237,112 |
2026-07-07 12:46:00 | 592.05 | 592.9 | 592.05 | 592.9 | 238,036 |
2026-07-07 12:47:00 | 592.4 | 592.8 | 592.4 | 592.8 | 238,065 |
2026-07-07 12:48:00 | 592.85 | 593.5 | 592.45 | 592.8 | 240,289 |
2026-07-07 12:49:00 | 591.9 | 592.1 | 591.9 | 592.1 | 240,692 |
2026-07-07 12:50:00 | 591.05 | 592.1 | 591.05 | 592.1 | 241,762 |
2026-07-07 12:51:00 | 592.4 | 592.4 | 591.6 | 591.6 | 242,040 |
2026-07-07 12:52:00 | 591.6 | 591.6 | 591.6 | 591.6 | 242,050 |
2026-07-07 12:53:00 | 591.7 | 591.7 | 591.7 | 591.7 | 242,076 |
2026-07-07 12:54:00 | 591.6 | 591.9 | 591.15 | 591.9 | 242,509 |
2026-07-07 12:55:00 | 591 | 591.9 | 591 | 591.9 | 243,152 |
2026-07-07 12:56:00 | 591.85 | 592.1 | 591.85 | 592.1 | 243,643 |
2026-07-07 12:57:00 | 591.85 | 591.95 | 591.85 | 591.95 | 243,860 |
2026-07-07 12:58:00 | 592.4 | 592.8 | 592 | 592 | 244,423 |
2026-07-07 12:59:00 | 591.3 | 592.4 | 591.3 | 592.4 | 244,742 |
2026-07-07 13:00:00 | 592.25 | 592.25 | 591.75 | 591.75 | 245,297 |
2026-07-07 13:01:00 | 592.05 | 592.05 | 592.05 | 592.05 | 245,312 |
2026-07-07 13:02:00 | 591.85 | 591.85 | 591.1 | 591.7 | 246,226 |
2026-07-07 13:03:00 | 592.05 | 592.05 | 591.7 | 591.7 | 246,328 |
2026-07-07 13:04:00 | 591.15 | 591.95 | 591 | 591.95 | 246,943 |
2026-07-07 13:05:00 | 592.1 | 592.1 | 591.35 | 591.35 | 247,133 |
2026-07-07 13:06:00 | 591.1 | 591.7 | 591.1 | 591.7 | 247,283 |
2026-07-07 13:07:00 | 591.15 | 591.15 | 591.15 | 591.15 | 247,711 |
2026-07-07 13:08:00 | 591.55 | 591.55 | 591.3 | 591.3 | 247,744 |
2026-07-07 13:09:00 | 591.2 | 591.2 | 591.15 | 591.15 | 247,771 |
2026-07-07 13:10:00 | 591.15 | 591.15 | 591.15 | 591.15 | 248,046 |
2026-07-07 13:11:00 | 591.1 | 591.1 | 591.1 | 591.1 | 248,396 |
2026-07-07 13:12:00 | 591.4 | 591.4 | 591.4 | 591.4 | 248,399 |
2026-07-07 13:13:00 | 591.15 | 591.15 | 591 | 591 | 249,424 |
2026-07-07 13:14:00 | 591.05 | 591.75 | 590.8 | 591.4 | 251,828 |
2026-07-07 13:15:00 | 591.5 | 592.2 | 590.85 | 591.2 | 254,732 |
2026-07-07 13:16:00 | 591.15 | 591.95 | 591.15 | 591.4 | 254,789 |
2026-07-07 13:17:00 | 591.1 | 591.3 | 591.1 | 591.3 | 255,039 |
2026-07-07 13:18:00 | 591.25 | 591.25 | 591.25 | 591.25 | 255,091 |
2026-07-07 13:19:00 | 591.7 | 591.7 | 591.65 | 591.65 | 255,144 |
2026-07-07 13:20:00 | 591.25 | 591.65 | 591.25 | 591.65 | 255,176 |
2026-07-07 13:21:00 | 591.2 | 591.45 | 591 | 591 | 255,606 |
2026-07-07 13:22:00 | 591.25 | 591.3 | 591 | 591 | 255,646 |
2026-07-07 13:23:00 | 591.55 | 591.55 | 591.55 | 591.55 | null |
2026-07-07 13:24:00 | 590.5 | 591.65 | 590.5 | 591.65 | 260,563 |
2026-07-07 13:25:00 | 591.05 | 591.05 | 591.05 | 591.05 | 260,632 |
2026-07-07 13:26:00 | 591.5 | 591.7 | 591.5 | 591.7 | 260,857 |
2026-07-07 13:27:00 | 591.65 | 591.65 | 591.05 | 591.05 | 260,960 |
2026-07-07 13:28:00 | 591.7 | 591.7 | 591 | 591.05 | 261,204 |
2026-07-07 13:29:00 | 590.95 | 590.95 | 590.95 | 590.95 | 261,596 |
2026-07-07 13:30:00 | 591.6 | 591.6 | 591.6 | 591.6 | 261,630 |
2026-07-07 13:31:00 | 592.3 | 593.25 | 592.3 | 592.3 | 264,571 |
2026-07-07 13:32:00 | 592.3 | 592.3 | 592.3 | 592.3 | 264,753 |
2026-07-07 13:33:00 | 592.5 | 592.5 | 592.5 | 592.5 | 265,619 |
2026-07-07 13:34:00 | 592.15 | 592.4 | 592 | 592.4 | 265,865 |
2026-07-07 13:35:00 | 592 | 592 | 592 | 592 | 266,002 |
2026-07-07 13:36:00 | 592.25 | 592.25 | 591.85 | 592 | 266,180 |
2026-07-07 13:37:00 | 592.05 | 592.05 | 591.75 | 591.75 | 266,263 |
2026-07-07 13:38:00 | 592 | 592 | 592 | 592 | 266,459 |
2026-07-07 13:39:00 | 592.5 | 592.5 | 592.15 | 592.15 | 266,861 |
2026-07-07 13:40:00 | 592.2 | 592.2 | 592.2 | 592.2 | 266,890 |
2026-07-07 13:41:00 | 592.15 | 592.15 | 592.15 | 592.15 | 267,499 |
2026-07-07 13:42:00 | 592 | 592.35 | 591.6 | 591.6 | 267,598 |
2026-07-07 13:43:00 | 592 | 592.4 | 592 | 592.4 | 268,676 |
2026-07-07 13:44:00 | 592 | 592.45 | 592 | 592 | 268,684 |
2026-07-07 13:45:00 | 591.95 | 591.95 | 591.9 | 591.9 | 268,720 |
2026-07-07 13:46:00 | 591.7 | 591.7 | 591.55 | 591.55 | 268,972 |
2026-07-07 13:47:00 | 591.25 | 591.25 | 591.25 | 591.25 | 268,977 |
2026-07-07 13:48:00 | 591.85 | 591.85 | 591.45 | 591.45 | 269,237 |
2026-07-07 13:49:00 | 592 | 592 | 591.3 | 591.3 | 269,790 |
2026-07-07 13:50:00 | 591.15 | 591.6 | 591 | 591.15 | 270,254 |
2026-07-07 13:51:00 | 591.15 | 591.15 | 591.15 | 591.15 | 270,350 |
2026-07-07 13:52:00 | 591.9 | 592.1 | 591.3 | 592.1 | 270,748 |
2026-07-07 13:53:00 | 591.65 | 592.1 | 590.35 | 590.35 | 279,547 |
2026-07-07 13:54:00 | 591 | 591.05 | 591 | 591.05 | 279,569 |
2026-07-07 13:55:00 | 588 | 588 | 588 | 588 | 284,627 |
2026-07-07 13:56:00 | 587.25 | 587.8 | 587 | 587.2 | 285,580 |
2026-07-07 13:57:00 | 587 | 587 | 586.25 | 586.9 | 286,574 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.