date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2018-02-17T00:00:00 | 0.402403 | 0.428074 | 0.401056 | 0.419883 | 341,415,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-18T00:00:00 | 0.418355 | 0.42001 | 0.380787 | 0.385618 | 251,314,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-19T00:00:00 | 0.38693 | 0.396608 | 0.386224 | 0.391472 | 169,966,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-20T00:00:00 | 0.390942 | 0.404329 | 0.377539 | 0.378779 | 281,249,984 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-21T00:00:00 | 0.375593 | 0.383513 | 0.363394 | 0.364441 | 242,378,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-22T00:00:00 | 0.362651 | 0.372116 | 0.330518 | 0.337871 | 208,342,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-23T00:00:00 | 0.334758 | 0.35124 | 0.322811 | 0.345258 | 222,508,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-24T00:00:00 | 0.343668 | 0.352488 | 0.316064 | 0.322966 | 133,524,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-25T00:00:00 | 0.322152 | 0.354572 | 0.314411 | 0.344033 | 247,808,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-26T00:00:00 | 0.345272 | 0.346955 | 0.32221 | 0.338335 | 201,812,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-27T00:00:00 | 0.339132 | 0.341189 | 0.330971 | 0.335536 | 106,757,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-28T00:00:00 | 0.334486 | 0.336163 | 0.312563 | 0.312581 | 114,757,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-01T00:00:00 | 0.311973 | 0.311973 | 0.288392 | 0.304397 | 184,691,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-02T00:00:00 | 0.304424 | 0.307058 | 0.288875 | 0.293504 | 107,240,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-03T00:00:00 | 0.292952 | 0.309129 | 0.292507 | 0.297106 | 115,320,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-04T00:00:00 | 0.296285 | 0.303588 | 0.286193 | 0.300787 | 94,436,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-05T00:00:00 | 0.299897 | 0.317723 | 0.291055 | 0.297622 | 202,675,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-06T00:00:00 | 0.295947 | 0.303019 | 0.283993 | 0.285357 | 110,305,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-07T00:00:00 | 0.284674 | 0.287598 | 0.236256 | 0.247281 | 190,792,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-08T00:00:00 | 0.24816 | 0.254354 | 0.221131 | 0.221743 | 167,808,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-09T00:00:00 | 0.221286 | 0.225115 | 0.191804 | 0.222207 | 246,848,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-10T00:00:00 | 0.225216 | 0.226558 | 0.208859 | 0.209873 | 129,138,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-11T00:00:00 | 0.209721 | 0.227322 | 0.198153 | 0.223498 | 161,362,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-12T00:00:00 | 0.224104 | 0.237342 | 0.219654 | 0.223722 | 184,250,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-13T00:00:00 | 0.22311 | 0.229146 | 0.215402 | 0.223026 | 98,868,704 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-14T00:00:00 | 0.22343 | 0.233147 | 0.196005 | 0.199562 | 144,156,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-15T00:00:00 | 0.198755 | 0.201611 | 0.172485 | 0.185709 | 204,232,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-16T00:00:00 | 0.186788 | 0.186788 | 0.175057 | 0.178878 | 97,455,296 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-17T00:00:00 | 0.17877 | 0.17916 | 0.153132 | 0.154763 | 81,096,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-18T00:00:00 | 0.153931 | 0.161959 | 0.127046 | 0.156155 | 189,688,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-19T00:00:00 | 0.160749 | 0.197648 | 0.156935 | 0.197648 | 321,964,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-20T00:00:00 | 0.193447 | 0.212004 | 0.180294 | 0.204947 | 249,683,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-21T00:00:00 | 0.205315 | 0.227502 | 0.201448 | 0.213189 | 257,686,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-22T00:00:00 | 0.215403 | 0.221969 | 0.192132 | 0.203481 | 201,540,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-23T00:00:00 | 0.202298 | 0.202812 | 0.181424 | 0.189259 | 148,850,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-24T00:00:00 | 0.188844 | 0.20119 | 0.183017 | 0.189201 | 132,660,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-25T00:00:00 | 0.188396 | 0.189128 | 0.1817 | 0.184605 | 59,349,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-26T00:00:00 | 0.18396 | 0.185421 | 0.161128 | 0.167806 | 117,497,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-27T00:00:00 | 0.168215 | 0.169225 | 0.150164 | 0.154926 | 107,510,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-28T00:00:00 | 0.155196 | 0.165599 | 0.154465 | 0.160058 | 60,260,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-29T00:00:00 | 0.160143 | 0.160614 | 0.145712 | 0.146882 | 103,465,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-30T00:00:00 | 0.146654 | 0.151782 | 0.136317 | 0.147209 | 119,874,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-31T00:00:00 | 0.147115 | 0.160559 | 0.144857 | 0.155919 | 113,124,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-01T00:00:00 | 0.156597 | 0.160825 | 0.141343 | 0.150768 | 100,833,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-02T00:00:00 | 0.151691 | 0.158797 | 0.14859 | 0.156385 | 102,697,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-03T00:00:00 | 0.157864 | 0.173438 | 0.155254 | 0.172447 | 155,987,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-04T00:00:00 | 0.171158 | 0.179172 | 0.153626 | 0.155356 | 154,800,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-05T00:00:00 | 0.155592 | 0.156204 | 0.143742 | 0.148758 | 113,407,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-06T00:00:00 | 0.148394 | 0.150481 | 0.14183 | 0.144451 | 51,827,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-07T00:00:00 | 0.144885 | 0.151469 | 0.143829 | 0.148794 | 48,205,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-08T00:00:00 | 0.148825 | 0.158452 | 0.148825 | 0.156599 | 51,093,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-09T00:00:00 | 0.157094 | 0.165656 | 0.147478 | 0.153106 | 93,021,904 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-10T00:00:00 | 0.15324 | 0.15782 | 0.149316 | 0.156347 | 55,981,300 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-11T00:00:00 | 0.156761 | 0.166431 | 0.154079 | 0.166029 | 91,793,296 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-12T00:00:00 | 0.166757 | 0.214525 | 0.16453 | 0.212233 | 488,007,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-13T00:00:00 | 0.211632 | 0.218382 | 0.196567 | 0.200532 | 230,412,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-14T00:00:00 | 0.198675 | 0.206495 | 0.194708 | 0.200853 | 113,212,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-15T00:00:00 | 0.201389 | 0.223444 | 0.19994 | 0.22139 | 169,798,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-16T00:00:00 | 0.221889 | 0.256646 | 0.211808 | 0.256646 | 678,780,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-17T00:00:00 | 0.25509 | 0.272641 | 0.242771 | 0.243724 | 520,975,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-18T00:00:00 | 0.242734 | 0.262368 | 0.242734 | 0.260341 | 181,118,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-19T00:00:00 | 0.267493 | 0.273836 | 0.260818 | 0.272358 | 240,910,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-20T00:00:00 | 0.270986 | 0.301641 | 0.269697 | 0.301247 | 349,348,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-21T00:00:00 | 0.302292 | 0.307552 | 0.272684 | 0.29058 | 294,632,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-22T00:00:00 | 0.287488 | 0.296879 | 0.280765 | 0.285535 | 160,968,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-23T00:00:00 | 0.285558 | 0.289623 | 0.283558 | 0.288473 | 127,213,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-24T00:00:00 | 0.288539 | 0.318699 | 0.287331 | 0.312875 | 369,016,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-25T00:00:00 | 0.312805 | 0.312805 | 0.265164 | 0.271654 | 351,596,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-26T00:00:00 | 0.270795 | 0.294972 | 0.259865 | 0.294295 | 220,715,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-27T00:00:00 | 0.294589 | 0.307469 | 0.287786 | 0.288489 | 197,183,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-28T00:00:00 | 0.28713 | 0.364954 | 0.28713 | 0.357874 | 636,742,016 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-29T00:00:00 | 0.36067 | 0.387901 | 0.347508 | 0.365057 | 671,886,976 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-30T00:00:00 | 0.364297 | 0.364297 | 0.336625 | 0.343318 | 298,712,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-01T00:00:00 | 0.342953 | 0.363261 | 0.323701 | 0.358693 | 365,521,984 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-02T00:00:00 | 0.357602 | 0.376704 | 0.349324 | 0.37242 | 272,855,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-03T00:00:00 | 0.371926 | 0.389749 | 0.368789 | 0.369709 | 300,814,016 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-04T00:00:00 | 0.370777 | 0.370777 | 0.350842 | 0.360182 | 171,266,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-05T00:00:00 | 0.361318 | 0.373605 | 0.360962 | 0.366338 | 139,447,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-06T00:00:00 | 0.365933 | 0.365933 | 0.341467 | 0.350021 | 148,186,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-07T00:00:00 | 0.349948 | 0.349948 | 0.323506 | 0.335176 | 171,384,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-08T00:00:00 | 0.335595 | 0.348219 | 0.323071 | 0.328352 | 142,455,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-09T00:00:00 | 0.328426 | 0.328426 | 0.304458 | 0.323593 | 178,122,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-10T00:00:00 | 0.323879 | 0.327908 | 0.296317 | 0.297089 | 122,958,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-11T00:00:00 | 0.296797 | 0.299462 | 0.248137 | 0.260127 | 348,752,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-12T00:00:00 | 0.262649 | 0.28341 | 0.241278 | 0.270932 | 255,480,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-13T00:00:00 | 0.27164 | 0.290151 | 0.264361 | 0.28589 | 179,522,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-14T00:00:00 | 0.285852 | 0.286088 | 0.261086 | 0.273434 | 161,643,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-15T00:00:00 | 0.274269 | 0.27876 | 0.257697 | 0.260155 | 97,408,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-16T00:00:00 | 0.259082 | 0.260186 | 0.24372 | 0.256375 | 108,749,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-17T00:00:00 | 0.257352 | 0.263111 | 0.242194 | 0.243664 | 83,683,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-18T00:00:00 | 0.242816 | 0.246809 | 0.234781 | 0.245544 | 79,212,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-19T00:00:00 | 0.246199 | 0.248354 | 0.238934 | 0.243271 | 57,778,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-20T00:00:00 | 0.243143 | 0.260785 | 0.240974 | 0.256136 | 101,310,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-21T00:00:00 | 0.25613 | 0.261169 | 0.247134 | 0.24884 | 85,090,304 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-22T00:00:00 | 0.249397 | 0.250076 | 0.223408 | 0.224408 | 78,363,296 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-23T00:00:00 | 0.224393 | 0.22615 | 0.198798 | 0.202873 | 124,268,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-24T00:00:00 | 0.203324 | 0.213302 | 0.193109 | 0.208989 | 127,678,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-25T00:00:00 | 0.20906 | 0.210636 | 0.19732 | 0.200655 | 83,368,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-26T00:00:00 | 0.199761 | 0.205492 | 0.195895 | 0.196567 | 60,616,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-27T00:00:00 | 0.196354 | 0.196436 | 0.192322 | 0.193557 | 58,991,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.