date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2018-05-28T00:00:00 | 0.193696 | 0.194977 | 0.174002 | 0.174783 | 95,106,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-29T00:00:00 | 0.175475 | 0.208739 | 0.174153 | 0.20319 | 185,184,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-30T00:00:00 | 0.203685 | 0.218023 | 0.201184 | 0.211143 | 222,612,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-31T00:00:00 | 0.210393 | 0.230057 | 0.206205 | 0.225214 | 202,076,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-01T00:00:00 | 0.224533 | 0.229184 | 0.216955 | 0.222507 | 130,538,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-02T00:00:00 | 0.222701 | 0.229531 | 0.219242 | 0.227742 | 116,435,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-03T00:00:00 | 0.2277 | 0.236761 | 0.225118 | 0.228154 | 117,208,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-04T00:00:00 | 0.228155 | 0.231228 | 0.21229 | 0.214012 | 115,605,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-05T00:00:00 | 0.214247 | 0.221728 | 0.204815 | 0.220467 | 119,846,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-06T00:00:00 | 0.220565 | 0.220862 | 0.210708 | 0.215721 | 84,766,304 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-07T00:00:00 | 0.216105 | 0.219351 | 0.209573 | 0.211119 | 76,949,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-08T00:00:00 | 0.210831 | 0.210841 | 0.202634 | 0.205358 | 68,728,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-09T00:00:00 | 0.20526 | 0.209668 | 0.202091 | 0.202091 | 51,481,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-10T00:00:00 | 0.201517 | 0.201517 | 0.171129 | 0.176868 | 137,836,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-11T00:00:00 | 0.176262 | 0.181937 | 0.167893 | 0.18128 | 89,350,704 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-12T00:00:00 | 0.181348 | 0.182888 | 0.162788 | 0.166585 | 82,885,904 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-13T00:00:00 | 0.166136 | 0.166818 | 0.151204 | 0.160408 | 99,731,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-14T00:00:00 | 0.16025 | 0.176521 | 0.155369 | 0.172375 | 199,562,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-15T00:00:00 | 0.172218 | 0.172218 | 0.161929 | 0.162747 | 73,950,496 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-16T00:00:00 | 0.162741 | 0.164628 | 0.159856 | 0.162962 | 42,213,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-17T00:00:00 | 0.163137 | 0.164477 | 0.161027 | 0.16138 | 35,748,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-18T00:00:00 | 0.161122 | 0.167511 | 0.156708 | 0.164117 | 55,507,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-19T00:00:00 | 0.164702 | 0.169903 | 0.162117 | 0.167185 | 69,854,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-20T00:00:00 | 0.166781 | 0.167331 | 0.156797 | 0.161985 | 83,625,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-21T00:00:00 | 0.162051 | 0.163757 | 0.157551 | 0.158556 | 41,237,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-22T00:00:00 | 0.15846 | 0.159019 | 0.137429 | 0.139839 | 79,062,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-23T00:00:00 | 0.140334 | 0.143279 | 0.134852 | 0.137868 | 38,721,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-24T00:00:00 | 0.138355 | 0.138592 | 0.121962 | 0.132703 | 73,037,504 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-25T00:00:00 | 0.132321 | 0.138254 | 0.128556 | 0.135269 | 57,752,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-26T00:00:00 | 0.135623 | 0.136055 | 0.126099 | 0.126099 | 32,927,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-27T00:00:00 | 0.126551 | 0.128 | 0.123925 | 0.127444 | 37,072,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-28T00:00:00 | 0.127393 | 0.128503 | 0.118498 | 0.11932 | 42,250,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-29T00:00:00 | 0.119397 | 0.127436 | 0.114674 | 0.12572 | 65,802,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-30T00:00:00 | 0.126036 | 0.138372 | 0.126036 | 0.137671 | 104,599,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-01T00:00:00 | 0.138264 | 0.145731 | 0.133866 | 0.142208 | 108,733,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-02T00:00:00 | 0.142591 | 0.161936 | 0.138639 | 0.158278 | 161,860,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-03T00:00:00 | 0.158522 | 0.166687 | 0.149461 | 0.150655 | 108,280,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-04T00:00:00 | 0.1502 | 0.159904 | 0.146883 | 0.15096 | 86,594,896 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-05T00:00:00 | 0.151597 | 0.154572 | 0.145104 | 0.148921 | 73,881,296 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-06T00:00:00 | 0.148749 | 0.148749 | 0.139473 | 0.146084 | 69,138,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-07T00:00:00 | 0.146257 | 0.150373 | 0.138904 | 0.150373 | 47,965,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-08T00:00:00 | 0.149953 | 0.151385 | 0.144762 | 0.145389 | 48,142,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-09T00:00:00 | 0.145345 | 0.146111 | 0.139948 | 0.139971 | 42,768,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-10T00:00:00 | 0.139729 | 0.140654 | 0.128792 | 0.128792 | 62,318,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-11T00:00:00 | 0.128801 | 0.133925 | 0.126466 | 0.131483 | 50,179,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-12T00:00:00 | 0.13156 | 0.13156 | 0.123154 | 0.127181 | 37,623,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-13T00:00:00 | 0.127299 | 0.141729 | 0.126027 | 0.137887 | 92,778,496 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-14T00:00:00 | 0.138365 | 0.139891 | 0.133851 | 0.137092 | 55,022,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-15T00:00:00 | 0.137029 | 0.145511 | 0.135277 | 0.142262 | 50,143,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-16T00:00:00 | 0.142277 | 0.156755 | 0.140978 | 0.156118 | 90,578,096 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-17T00:00:00 | 0.154915 | 0.174619 | 0.150379 | 0.170865 | 133,441,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-18T00:00:00 | 0.170299 | 0.19293 | 0.170299 | 0.179378 | 323,366,016 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-19T00:00:00 | 0.178986 | 0.189499 | 0.172312 | 0.180869 | 216,980,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-20T00:00:00 | 0.179893 | 0.18265 | 0.161644 | 0.162175 | 215,667,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-21T00:00:00 | 0.161994 | 0.168841 | 0.155729 | 0.163637 | 125,996,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-22T00:00:00 | 0.163874 | 0.177814 | 0.163061 | 0.170277 | 139,332,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-23T00:00:00 | 0.169526 | 0.179393 | 0.164028 | 0.164028 | 147,071,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-24T00:00:00 | 0.164736 | 0.176757 | 0.161279 | 0.173172 | 191,390,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-25T00:00:00 | 0.17236 | 0.175304 | 0.16682 | 0.172731 | 123,649,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-26T00:00:00 | 0.172416 | 0.17474 | 0.162497 | 0.164765 | 84,282,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-27T00:00:00 | 0.16445 | 0.168709 | 0.15666 | 0.16554 | 103,693,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-28T00:00:00 | 0.166228 | 0.166228 | 0.160024 | 0.16338 | 51,592,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-29T00:00:00 | 0.164163 | 0.164772 | 0.160419 | 0.163313 | 47,319,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-30T00:00:00 | 0.163234 | 0.163234 | 0.14928 | 0.154087 | 69,612,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-31T00:00:00 | 0.154067 | 0.154187 | 0.140773 | 0.143297 | 93,183,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-01T00:00:00 | 0.143086 | 0.145038 | 0.13718 | 0.140901 | 79,987,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-02T00:00:00 | 0.141316 | 0.142481 | 0.130469 | 0.131941 | 68,531,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-03T00:00:00 | 0.131416 | 0.134835 | 0.124545 | 0.130255 | 77,768,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-04T00:00:00 | 0.130771 | 0.134591 | 0.125412 | 0.127547 | 54,577,300 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-05T00:00:00 | 0.127292 | 0.13203 | 0.125517 | 0.131721 | 43,901,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-06T00:00:00 | 0.130919 | 0.136404 | 0.128161 | 0.130553 | 57,534,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-07T00:00:00 | 0.130923 | 0.1331 | 0.124601 | 0.125378 | 57,321,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-08T00:00:00 | 0.125594 | 0.125594 | 0.112637 | 0.113752 | 82,209,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-09T00:00:00 | 0.114507 | 0.127082 | 0.114507 | 0.123507 | 93,016,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-10T00:00:00 | 0.124091 | 0.124966 | 0.113747 | 0.116355 | 71,125,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-11T00:00:00 | 0.116444 | 0.116669 | 0.109195 | 0.112439 | 65,816,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-12T00:00:00 | 0.112497 | 0.114788 | 0.111658 | 0.11297 | 35,031,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-13T00:00:00 | 0.113183 | 0.115714 | 0.102698 | 0.10291 | 56,974,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-14T00:00:00 | 0.102779 | 0.102779 | 0.086951 | 0.094662 | 111,693,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-15T00:00:00 | 0.095489 | 0.101081 | 0.094665 | 0.09504 | 91,346,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-16T00:00:00 | 0.095036 | 0.098572 | 0.093198 | 0.095331 | 50,188,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-17T00:00:00 | 0.095682 | 0.109917 | 0.095172 | 0.109887 | 103,569,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-18T00:00:00 | 0.109847 | 0.112477 | 0.097485 | 0.099785 | 101,454,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-19T00:00:00 | 0.099744 | 0.104358 | 0.09812 | 0.102437 | 51,106,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-20T00:00:00 | 0.102243 | 0.103728 | 0.093618 | 0.093764 | 53,939,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-21T00:00:00 | 0.093161 | 0.096051 | 0.091919 | 0.095003 | 49,545,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-22T00:00:00 | 0.095016 | 0.100128 | 0.088088 | 0.090149 | 64,566,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-23T00:00:00 | 0.090205 | 0.093339 | 0.089165 | 0.092453 | 37,397,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-24T00:00:00 | 0.092846 | 0.094363 | 0.090948 | 0.094077 | 35,302,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-25T00:00:00 | 0.094305 | 0.095007 | 0.09235 | 0.094282 | 30,674,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-26T00:00:00 | 0.094262 | 0.094625 | 0.091405 | 0.093338 | 26,907,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-27T00:00:00 | 0.093178 | 0.100795 | 0.092522 | 0.100264 | 55,515,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-28T00:00:00 | 0.100565 | 0.106655 | 0.100032 | 0.10548 | 79,059,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-29T00:00:00 | 0.105611 | 0.108924 | 0.102186 | 0.105469 | 83,582,300 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-30T00:00:00 | 0.105205 | 0.107144 | 0.097286 | 0.10056 | 64,807,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-31T00:00:00 | 0.100902 | 0.102756 | 0.099255 | 0.102196 | 42,250,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-01T00:00:00 | 0.101877 | 0.108901 | 0.101877 | 0.106827 | 70,208,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-02T00:00:00 | 0.106903 | 0.107182 | 0.102511 | 0.104432 | 58,391,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-03T00:00:00 | 0.10465 | 0.105193 | 0.102529 | 0.103607 | 53,687,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-04T00:00:00 | 0.103484 | 0.106509 | 0.103385 | 0.105265 | 54,317,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.