date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2018-09-05T00:00:00 | 0.105267 | 0.106217 | 0.087569 | 0.087569 | 98,708,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-06T00:00:00 | 0.087525 | 0.089429 | 0.08313 | 0.088666 | 73,239,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-07T00:00:00 | 0.088521 | 0.089645 | 0.083456 | 0.083983 | 41,868,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-08T00:00:00 | 0.08412 | 0.08513 | 0.077505 | 0.078235 | 35,208,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-09T00:00:00 | 0.078443 | 0.081148 | 0.075026 | 0.076643 | 47,870,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-10T00:00:00 | 0.077277 | 0.078133 | 0.072209 | 0.073508 | 44,682,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-11T00:00:00 | 0.07418 | 0.07475 | 0.067145 | 0.070513 | 47,614,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-12T00:00:00 | 0.070794 | 0.070794 | 0.061708 | 0.066745 | 91,272,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-13T00:00:00 | 0.067053 | 0.070931 | 0.065717 | 0.069829 | 86,011,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-14T00:00:00 | 0.070094 | 0.070719 | 0.066107 | 0.068248 | 62,256,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-15T00:00:00 | 0.067928 | 0.070365 | 0.067798 | 0.069322 | 34,842,300 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-16T00:00:00 | 0.069153 | 0.069981 | 0.06662 | 0.069963 | 32,643,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-17T00:00:00 | 0.069854 | 0.07027 | 0.063415 | 0.063899 | 48,609,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-18T00:00:00 | 0.063568 | 0.07022 | 0.062599 | 0.06943 | 67,159,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-19T00:00:00 | 0.069146 | 0.074414 | 0.067413 | 0.07235 | 96,071,300 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-20T00:00:00 | 0.072439 | 0.082661 | 0.071514 | 0.081493 | 103,788,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-21T00:00:00 | 0.081778 | 0.089908 | 0.08123 | 0.087606 | 212,274,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-22T00:00:00 | 0.08766 | 0.08839 | 0.080326 | 0.083193 | 82,526,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-23T00:00:00 | 0.083488 | 0.093225 | 0.082894 | 0.089754 | 149,996,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-24T00:00:00 | 0.089706 | 0.091354 | 0.082314 | 0.082754 | 89,522,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-25T00:00:00 | 0.082303 | 0.082303 | 0.075378 | 0.081028 | 87,535,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-26T00:00:00 | 0.080992 | 0.082871 | 0.077172 | 0.079476 | 64,321,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-27T00:00:00 | 0.079466 | 0.087636 | 0.078421 | 0.086001 | 101,911,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-28T00:00:00 | 0.086403 | 0.088327 | 0.082045 | 0.084032 | 89,113,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-29T00:00:00 | 0.083712 | 0.086371 | 0.081708 | 0.084606 | 55,854,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-30T00:00:00 | 0.084368 | 0.086804 | 0.083421 | 0.085195 | 49,853,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-01T00:00:00 | 0.085292 | 0.085806 | 0.082636 | 0.084469 | 42,076,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-02T00:00:00 | 0.084604 | 0.084681 | 0.082388 | 0.082525 | 34,775,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-03T00:00:00 | 0.082032 | 0.082405 | 0.079175 | 0.080789 | 38,063,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-04T00:00:00 | 0.080818 | 0.082789 | 0.080534 | 0.081304 | 31,665,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-05T00:00:00 | 0.081381 | 0.083091 | 0.08069 | 0.082991 | 31,160,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-06T00:00:00 | 0.083309 | 0.083729 | 0.080985 | 0.081303 | 26,277,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-07T00:00:00 | 0.081454 | 0.085151 | 0.080741 | 0.084658 | 34,848,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-08T00:00:00 | 0.084531 | 0.088169 | 0.083198 | 0.086607 | 62,079,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-09T00:00:00 | 0.086773 | 0.087511 | 0.084461 | 0.086357 | 38,710,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-10T00:00:00 | 0.086345 | 0.086432 | 0.083542 | 0.084679 | 35,888,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-11T00:00:00 | 0.084525 | 0.084552 | 0.070026 | 0.070939 | 72,659,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-12T00:00:00 | 0.070339 | 0.07588 | 0.069839 | 0.073214 | 40,979,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-13T00:00:00 | 0.072637 | 0.07489 | 0.072471 | 0.073103 | 23,571,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-14T00:00:00 | 0.073063 | 0.073775 | 0.070715 | 0.071293 | 26,250,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-15T00:00:00 | 0.070436 | 0.078624 | 0.069773 | 0.074789 | 71,953,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-16T00:00:00 | 0.074788 | 0.076625 | 0.074392 | 0.075814 | 26,555,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-17T00:00:00 | 0.07586 | 0.078271 | 0.075102 | 0.077408 | 36,907,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-18T00:00:00 | 0.077536 | 0.077955 | 0.07426 | 0.075131 | 28,634,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-19T00:00:00 | 0.075022 | 0.076463 | 0.074427 | 0.075836 | 18,153,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-20T00:00:00 | 0.075789 | 0.077146 | 0.075202 | 0.076342 | 20,363,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-21T00:00:00 | 0.076305 | 0.077536 | 0.075602 | 0.075873 | 17,620,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-22T00:00:00 | 0.075754 | 0.07651 | 0.075145 | 0.075776 | 16,871,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-23T00:00:00 | 0.075864 | 0.076139 | 0.073072 | 0.074743 | 20,710,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-24T00:00:00 | 0.074612 | 0.075652 | 0.07415 | 0.074321 | 14,151,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-25T00:00:00 | 0.074289 | 0.074345 | 0.073163 | 0.073859 | 12,567,300 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-26T00:00:00 | 0.073748 | 0.07396 | 0.072679 | 0.073713 | 13,464,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-27T00:00:00 | 0.073687 | 0.073792 | 0.072868 | 0.072886 | 10,316,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-28T00:00:00 | 0.07303 | 0.073296 | 0.072361 | 0.073166 | 11,226,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-29T00:00:00 | 0.073042 | 0.073215 | 0.068899 | 0.069627 | 21,315,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-30T00:00:00 | 0.069632 | 0.070024 | 0.069226 | 0.069647 | 11,418,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-31T00:00:00 | 0.069723 | 0.069829 | 0.067883 | 0.069705 | 16,366,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-01T00:00:00 | 0.069698 | 0.071464 | 0.069119 | 0.070867 | 11,256,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-02T00:00:00 | 0.070814 | 0.07304 | 0.070788 | 0.072584 | 18,823,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-03T00:00:00 | 0.072561 | 0.072621 | 0.070822 | 0.071479 | 14,948,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-04T00:00:00 | 0.071492 | 0.077307 | 0.071291 | 0.076229 | 52,924,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-05T00:00:00 | 0.075961 | 0.07888 | 0.074745 | 0.076148 | 34,358,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-06T00:00:00 | 0.076337 | 0.080952 | 0.076337 | 0.080952 | 49,473,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-07T00:00:00 | 0.08102 | 0.08131 | 0.078017 | 0.078544 | 36,852,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-08T00:00:00 | 0.078391 | 0.079424 | 0.076263 | 0.076493 | 32,149,600 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-09T00:00:00 | 0.076324 | 0.077429 | 0.073912 | 0.074226 | 23,756,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-10T00:00:00 | 0.074167 | 0.075992 | 0.074056 | 0.075221 | 15,012,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-11T00:00:00 | 0.075165 | 0.077373 | 0.074438 | 0.076481 | 23,663,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-12T00:00:00 | 0.076818 | 0.077216 | 0.074949 | 0.076001 | 20,975,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-13T00:00:00 | 0.075883 | 0.075965 | 0.073252 | 0.073603 | 20,329,300 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-14T00:00:00 | 0.073439 | 0.073441 | 0.0618 | 0.064824 | 54,964,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-15T00:00:00 | 0.064847 | 0.065245 | 0.05825 | 0.063543 | 60,267,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-16T00:00:00 | 0.063242 | 0.064053 | 0.060242 | 0.061151 | 27,544,700 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-17T00:00:00 | 0.061062 | 0.061062 | 0.059554 | 0.060675 | 17,926,300 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-18T00:00:00 | 0.060803 | 0.062933 | 0.060803 | 0.061916 | 16,669,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-19T00:00:00 | 0.061903 | 0.061903 | 0.051989 | 0.052582 | 53,737,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-20T00:00:00 | 0.052658 | 0.052732 | 0.042868 | 0.044777 | 65,556,800 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-21T00:00:00 | 0.045149 | 0.04823 | 0.043027 | 0.04778 | 33,938,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-22T00:00:00 | 0.047885 | 0.048532 | 0.044255 | 0.044255 | 18,689,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-23T00:00:00 | 0.044062 | 0.044662 | 0.041671 | 0.043412 | 24,258,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-24T00:00:00 | 0.04342 | 0.044301 | 0.036933 | 0.038458 | 25,740,400 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-25T00:00:00 | 0.038628 | 0.038836 | 0.032798 | 0.037725 | 40,704,000 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-26T00:00:00 | 0.037761 | 0.039378 | 0.034117 | 0.035806 | 31,641,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-27T00:00:00 | 0.035682 | 0.036982 | 0.034029 | 0.036461 | 17,966,300 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-28T00:00:00 | 0.03651 | 0.044108 | 0.03651 | 0.042021 | 47,624,500 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-29T00:00:00 | 0.042269 | 0.044518 | 0.039716 | 0.041866 | 39,544,072 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-30T00:00:00 | 0.041984 | 0.042309 | 0.037721 | 0.038916 | 28,861,639 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-01T00:00:00 | 0.038991 | 0.042521 | 0.038157 | 0.041468 | 19,314,340 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-02T00:00:00 | 0.04135 | 0.043286 | 0.04069 | 0.041672 | 23,206,023 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-03T00:00:00 | 0.041874 | 0.041884 | 0.038027 | 0.038671 | 21,282,053 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-04T00:00:00 | 0.038557 | 0.039842 | 0.037387 | 0.037699 | 23,563,420 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-05T00:00:00 | 0.037659 | 0.037714 | 0.034251 | 0.034251 | 26,250,706 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-06T00:00:00 | 0.034318 | 0.035501 | 0.030798 | 0.030798 | 27,195,357 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-07T00:00:00 | 0.030797 | 0.030797 | 0.027393 | 0.029864 | 31,750,703 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-08T00:00:00 | 0.029812 | 0.031807 | 0.028867 | 0.030678 | 19,987,029 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-09T00:00:00 | 0.030643 | 0.032515 | 0.030227 | 0.031693 | 16,588,924 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-10T00:00:00 | 0.031653 | 0.032068 | 0.029806 | 0.030203 | 12,553,718 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-11T00:00:00 | 0.030117 | 0.030434 | 0.028915 | 0.029551 | 10,444,631 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-12T00:00:00 | 0.029439 | 0.031115 | 0.029305 | 0.030609 | 11,071,814 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-13T00:00:00 | 0.030635 | 0.030722 | 0.029029 | 0.02919 | 11,234,575 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.