date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2021-02-21T00:00:00 | 1.121584 | 1.149899 | 1.079321 | 1.10052 | 7,042,361,464 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-22T00:00:00 | 1.100406 | 1.134158 | 0.851531 | 1.099151 | 10,562,051,439 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-23T00:00:00 | 1.098769 | 1.133705 | 0.824145 | 0.954709 | 11,201,900,117 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-24T00:00:00 | 0.954958 | 1.074832 | 0.902583 | 1.051657 | 8,481,334,623 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-25T00:00:00 | 1.051349 | 1.172732 | 1.017986 | 1.079116 | 8,248,286,269 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-26T00:00:00 | 1.080828 | 1.290047 | 0.99515 | 1.241105 | 14,884,142,109 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-27T00:00:00 | 1.242145 | 1.476653 | 1.234138 | 1.32486 | 19,141,980,288 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-28T00:00:00 | 1.323619 | 1.361114 | 1.166092 | 1.308059 | 15,732,556,180 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-01T00:00:00 | 1.309792 | 1.342408 | 1.2393 | 1.292388 | 9,775,330,113 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-02T00:00:00 | 1.293609 | 1.299627 | 1.188732 | 1.225582 | 8,118,255,106 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-03T00:00:00 | 1.225719 | 1.263525 | 1.214234 | 1.216593 | 4,937,160,429 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-04T00:00:00 | 1.216445 | 1.229674 | 1.069218 | 1.114868 | 7,164,490,225 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-05T00:00:00 | 1.114639 | 1.195125 | 1.041156 | 1.168523 | 7,325,099,027 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-06T00:00:00 | 1.167456 | 1.18072 | 1.090132 | 1.131012 | 5,348,048,001 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-07T00:00:00 | 1.130849 | 1.142286 | 1.108308 | 1.133367 | 4,204,795,554 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-08T00:00:00 | 1.132939 | 1.176217 | 1.107921 | 1.118053 | 3,557,114,310 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-09T00:00:00 | 1.118145 | 1.214923 | 1.11332 | 1.195161 | 5,317,733,185 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-10T00:00:00 | 1.195103 | 1.204682 | 1.12397 | 1.135003 | 4,215,428,913 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-11T00:00:00 | 1.134413 | 1.13825 | 1.111643 | 1.12479 | 3,633,460,869 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-12T00:00:00 | 1.124823 | 1.128085 | 1.03275 | 1.039144 | 4,224,893,051 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-13T00:00:00 | 1.038894 | 1.182899 | 0.993052 | 1.103314 | 5,871,086,058 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-14T00:00:00 | 1.102982 | 1.102982 | 1.059154 | 1.059154 | 3,738,147,940 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-15T00:00:00 | 1.058601 | 1.068913 | 1.007628 | 1.033539 | 4,545,451,677 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-16T00:00:00 | 1.033242 | 1.258886 | 1.004308 | 1.242953 | 9,502,962,157 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-17T00:00:00 | 1.243555 | 1.419344 | 1.206662 | 1.378673 | 10,046,495,758 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-18T00:00:00 | 1.378416 | 1.473155 | 1.237366 | 1.239006 | 11,392,835,545 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-19T00:00:00 | 1.238559 | 1.342355 | 1.196046 | 1.30217 | 7,970,282,918 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-20T00:00:00 | 1.301472 | 1.313273 | 1.206541 | 1.206541 | 4,316,999,916 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-21T00:00:00 | 1.206431 | 1.244282 | 1.164746 | 1.18914 | 4,064,084,727 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-22T00:00:00 | 1.189203 | 1.20855 | 1.089628 | 1.109874 | 4,058,067,310 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-23T00:00:00 | 1.109343 | 1.174177 | 1.088027 | 1.121552 | 4,609,407,773 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-24T00:00:00 | 1.121345 | 1.163652 | 1.056555 | 1.075002 | 3,759,287,517 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-25T00:00:00 | 1.074466 | 1.152968 | 1.055945 | 1.101574 | 5,732,698,268 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-26T00:00:00 | 1.101425 | 1.279076 | 1.098956 | 1.213969 | 6,325,795,912 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-27T00:00:00 | 1.214082 | 1.236277 | 1.163149 | 1.176577 | 3,106,871,131 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-28T00:00:00 | 1.17682 | 1.219583 | 1.169294 | 1.191124 | 2,397,009,016 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-29T00:00:00 | 1.190976 | 1.228019 | 1.181512 | 1.202541 | 2,554,597,106 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-30T00:00:00 | 1.202562 | 1.233722 | 1.191645 | 1.213317 | 2,517,422,843 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-31T00:00:00 | 1.213675 | 1.213675 | 1.16772 | 1.193264 | 3,190,463,749 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-01T00:00:00 | 1.193553 | 1.207719 | 1.18413 | 1.189244 | 2,309,789,364 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-02T00:00:00 | 1.189208 | 1.245915 | 1.187607 | 1.196509 | 2,909,026,267 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-03T00:00:00 | 1.196326 | 1.244183 | 1.171635 | 1.173277 | 3,355,350,115 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-04T00:00:00 | 1.172973 | 1.199748 | 1.166279 | 1.19142 | 2,166,855,014 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-05T00:00:00 | 1.191552 | 1.226746 | 1.176512 | 1.2143 | 2,992,739,340 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-06T00:00:00 | 1.214279 | 1.340895 | 1.195389 | 1.255354 | 6,301,229,657 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-07T00:00:00 | 1.255457 | 1.291087 | 1.165118 | 1.175149 | 4,771,395,490 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-08T00:00:00 | 1.176132 | 1.223793 | 1.173156 | 1.219436 | 2,315,835,365 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-09T00:00:00 | 1.219454 | 1.22898 | 1.194931 | 1.20354 | 1,678,933,674 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-10T00:00:00 | 1.203533 | 1.25192 | 1.196311 | 1.218758 | 2,481,275,569 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-11T00:00:00 | 1.218359 | 1.292287 | 1.200776 | 1.266735 | 3,636,786,443 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-12T00:00:00 | 1.266206 | 1.346588 | 1.265474 | 1.316127 | 4,918,248,258 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-13T00:00:00 | 1.314895 | 1.437677 | 1.283793 | 1.411786 | 5,896,543,066 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-14T00:00:00 | 1.410999 | 1.557761 | 1.353006 | 1.45542 | 9,596,107,541 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-15T00:00:00 | 1.453804 | 1.494799 | 1.415393 | 1.481588 | 5,337,358,369 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-16T00:00:00 | 1.479627 | 1.518984 | 1.339908 | 1.416949 | 5,692,183,858 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-17T00:00:00 | 1.413843 | 1.456151 | 1.368059 | 1.384869 | 4,058,018,560 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-18T00:00:00 | 1.386181 | 1.397696 | 1.098977 | 1.275501 | 7,454,680,286 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-19T00:00:00 | 1.278005 | 1.322387 | 1.174248 | 1.197959 | 5,665,978,235 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-20T00:00:00 | 1.194609 | 1.280693 | 1.130647 | 1.265934 | 4,855,633,658 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-21T00:00:00 | 1.267735 | 1.286464 | 1.200816 | 1.206735 | 4,078,624,182 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-22T00:00:00 | 1.203901 | 1.277444 | 1.117599 | 1.147017 | 4,693,396,293 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-23T00:00:00 | 1.145824 | 1.165576 | 0.935227 | 1.155702 | 7,196,378,408 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-24T00:00:00 | 1.158783 | 1.196284 | 1.09696 | 1.101355 | 3,566,224,272 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-25T00:00:00 | 1.102703 | 1.146124 | 1.022775 | 1.08825 | 2,465,672,138 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-26T00:00:00 | 1.090186 | 1.249876 | 1.082105 | 1.234019 | 3,201,086,934 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-27T00:00:00 | 1.237595 | 1.329766 | 1.224979 | 1.306927 | 2,985,492,683 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-28T00:00:00 | 1.305966 | 1.348198 | 1.235215 | 1.335666 | 2,981,476,669 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-29T00:00:00 | 1.337107 | 1.410331 | 1.26794 | 1.308014 | 3,997,566,407 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-30T00:00:00 | 1.306196 | 1.369041 | 1.287837 | 1.352449 | 2,691,072,833 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-01T00:00:00 | 1.352431 | 1.367415 | 1.319063 | 1.353071 | 2,030,816,122 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-02T00:00:00 | 1.351402 | 1.354889 | 1.295577 | 1.326812 | 1,994,291,746 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-03T00:00:00 | 1.326938 | 1.37979 | 1.322527 | 1.36203 | 2,398,404,766 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-04T00:00:00 | 1.362939 | 1.365681 | 1.258929 | 1.274111 | 3,342,089,372 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-05T00:00:00 | 1.270986 | 1.493424 | 1.26083 | 1.475529 | 4,797,068,103 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-06T00:00:00 | 1.47811 | 1.699504 | 1.4338 | 1.650124 | 10,679,657,004 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-07T00:00:00 | 1.648683 | 1.745329 | 1.530229 | 1.653453 | 7,324,573,762 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-08T00:00:00 | 1.654544 | 1.654544 | 1.564084 | 1.619554 | 3,959,173,109 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-09T00:00:00 | 1.620347 | 1.829795 | 1.575998 | 1.770562 | 8,065,503,276 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-10T00:00:00 | 1.766068 | 1.822609 | 1.529308 | 1.644696 | 6,463,330,466 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-11T00:00:00 | 1.641717 | 1.778112 | 1.596676 | 1.764077 | 5,428,571,805 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-12T00:00:00 | 1.763505 | 1.818942 | 1.552775 | 1.552775 | 5,338,469,591 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-13T00:00:00 | 1.56845 | 1.969934 | 1.505321 | 1.933668 | 14,513,419,581 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-14T00:00:00 | 1.927283 | 2.042103 | 1.817152 | 2.004796 | 7,654,204,713 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-15T00:00:00 | 2.006624 | 2.371752 | 1.966524 | 2.174027 | 15,517,858,775 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-16T00:00:00 | 2.171434 | 2.461766 | 2.013285 | 2.309113 | 12,524,150,427 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-17T00:00:00 | 2.30019 | 2.325002 | 1.92552 | 2.032226 | 11,250,259,740 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-18T00:00:00 | 2.028103 | 2.150382 | 1.979631 | 2.003662 | 6,744,829,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-19T00:00:00 | 2.006584 | 2.028092 | 1.028031 | 1.482521 | 16,313,794,033 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-20T00:00:00 | 1.471961 | 1.943229 | 1.327412 | 1.810469 | 11,788,522,531 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-21T00:00:00 | 1.802594 | 1.86863 | 1.326776 | 1.552277 | 9,055,414,507 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-22T00:00:00 | 1.553113 | 1.60102 | 1.377943 | 1.463622 | 6,572,397,780 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-23T00:00:00 | 1.46568 | 1.53964 | 1.056036 | 1.325436 | 9,297,651,823 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-24T00:00:00 | 1.316236 | 1.597913 | 1.270361 | 1.549485 | 7,365,907,636 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-25T00:00:00 | 1.550373 | 1.648563 | 1.439744 | 1.555369 | 5,723,130,829 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-26T00:00:00 | 1.554463 | 1.832433 | 1.554463 | 1.782702 | 6,638,876,193 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-27T00:00:00 | 1.781137 | 1.790477 | 1.612414 | 1.64596 | 4,266,751,905 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-28T00:00:00 | 1.650636 | 1.677707 | 1.452245 | 1.511987 | 5,373,114,660 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-29T00:00:00 | 1.513623 | 1.561741 | 1.335859 | 1.406232 | 3,902,596,499 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-30T00:00:00 | 1.404303 | 1.688977 | 1.35182 | 1.577279 | 4,974,774,760 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-31T00:00:00 | 1.575644 | 1.75062 | 1.527209 | 1.742778 | 4,491,096,277 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.