date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-08-05T00:00:00 | 0.143129 | 0.145175 | 0.141659 | 0.142695 | 274,829,819 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-06T00:00:00 | 0.142704 | 0.145609 | 0.140563 | 0.144048 | 278,613,533 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-07T00:00:00 | 0.14408 | 0.146949 | 0.134989 | 0.139155 | 620,550,178 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-08T00:00:00 | 0.139089 | 0.147424 | 0.138128 | 0.145781 | 325,527,431 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-09T00:00:00 | 0.146315 | 0.152014 | 0.142817 | 0.145244 | 426,878,184 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-10T00:00:00 | 0.145381 | 0.146591 | 0.142889 | 0.143855 | 311,836,535 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-11T00:00:00 | 0.143709 | 0.144795 | 0.133464 | 0.137436 | 595,072,471 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-12T00:00:00 | 0.137424 | 0.138919 | 0.12485 | 0.137398 | 434,540,367 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-13T00:00:00 | 0.137499 | 0.143157 | 0.133638 | 0.141245 | 470,617,782 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-14T00:00:00 | 0.141318 | 0.142451 | 0.138102 | 0.138338 | 355,732,407 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-15T00:00:00 | 0.138284 | 0.140632 | 0.137334 | 0.138303 | 343,504,348 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-16T00:00:00 | 0.138345 | 0.139167 | 0.136433 | 0.138471 | 284,566,480 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-17T00:00:00 | 0.138471 | 0.144117 | 0.138397 | 0.14092 | 425,628,203 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-18T00:00:00 | 0.140818 | 0.143104 | 0.136155 | 0.137427 | 340,692,991 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-19T00:00:00 | 0.137427 | 0.137965 | 0.128147 | 0.129275 | 383,288,760 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-20T00:00:00 | 0.129309 | 0.133913 | 0.127686 | 0.133642 | 314,037,834 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-21T00:00:00 | 0.133536 | 0.133866 | 0.123127 | 0.12376 | 363,034,924 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-22T00:00:00 | 0.123747 | 0.125744 | 0.120038 | 0.125276 | 296,099,194 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-23T00:00:00 | 0.125151 | 0.125663 | 0.120498 | 0.121595 | 232,234,230 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-24T00:00:00 | 0.121581 | 0.12631 | 0.120876 | 0.124488 | 278,021,260 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-25T00:00:00 | 0.124525 | 0.124592 | 0.108372 | 0.113292 | 431,857,369 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-26T00:00:00 | 0.113347 | 0.117807 | 0.111282 | 0.115285 | 314,761,939 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-27T00:00:00 | 0.115258 | 0.116114 | 0.104409 | 0.106824 | 361,935,074 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-28T00:00:00 | 0.106875 | 0.11077 | 0.106352 | 0.109453 | 275,672,160 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-29T00:00:00 | 0.109474 | 0.117647 | 0.108782 | 0.116712 | 315,465,776 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-30T00:00:00 | 0.116668 | 0.118382 | 0.114286 | 0.117437 | 297,044,001 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-31T00:00:00 | 0.117493 | 0.126408 | 0.113617 | 0.122688 | 453,559,242 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-01T00:00:00 | 0.12261 | 0.127359 | 0.120018 | 0.125411 | 451,299,015 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-02T00:00:00 | 0.125477 | 0.126452 | 0.112024 | 0.115613 | 427,391,907 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-03T00:00:00 | 0.115538 | 0.116423 | 0.095572 | 0.096154 | 486,369,863 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-04T00:00:00 | 0.095987 | 0.104011 | 0.094082 | 0.102445 | 514,623,980 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-05T00:00:00 | 0.10239 | 0.103962 | 0.087401 | 0.089923 | 481,176,027 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-06T00:00:00 | 0.089923 | 0.095189 | 0.086839 | 0.09306 | 454,580,262 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-07T00:00:00 | 0.093072 | 0.093843 | 0.08693 | 0.093333 | 463,220,962 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-08T00:00:00 | 0.093237 | 0.096574 | 0.088923 | 0.091011 | 610,082,647 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-09T00:00:00 | 0.091149 | 0.095745 | 0.089763 | 0.093349 | 572,617,714 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-10T00:00:00 | 0.093433 | 0.099689 | 0.093433 | 0.097156 | 809,239,667 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-11T00:00:00 | 0.097156 | 0.097526 | 0.093296 | 0.096989 | 771,197,364 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-12T00:00:00 | 0.097112 | 0.09871 | 0.09532 | 0.097598 | 699,214,253 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-13T00:00:00 | 0.097598 | 0.099751 | 0.092938 | 0.094856 | 771,663,333 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-14T00:00:00 | 0.094906 | 0.098179 | 0.093579 | 0.096769 | 851,692,144 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-15T00:00:00 | 0.096809 | 0.097932 | 0.093308 | 0.093496 | 813,329,601 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-16T00:00:00 | 0.093398 | 0.093686 | 0.08993 | 0.09165 | 822,410,832 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-17T00:00:00 | 0.091655 | 0.094512 | 0.091069 | 0.094217 | 825,621,808 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-18T00:00:00 | 0.094217 | 0.094217 | 0.090015 | 0.091081 | 699,241,251 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-19T00:00:00 | 0.090884 | 0.09307 | 0.090632 | 0.091657 | 617,795,834 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-20T00:00:00 | 0.091662 | 0.09224 | 0.088361 | 0.089433 | 682,896,131 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-21T00:00:00 | 0.089459 | 0.090285 | 0.078425 | 0.080428 | 566,692,194 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-22T00:00:00 | 0.080448 | 0.083034 | 0.079868 | 0.081754 | 316,907,647 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-23T00:00:00 | 0.08157 | 0.082653 | 0.076257 | 0.076763 | 501,076,416 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-24T00:00:00 | 0.076767 | 0.083514 | 0.075886 | 0.082817 | 596,569,914 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-25T00:00:00 | 0.082791 | 0.097997 | 0.082652 | 0.096845 | 904,408,695 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-26T00:00:00 | 0.096905 | 0.099396 | 0.092828 | 0.095564 | 649,321,135 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-27T00:00:00 | 0.095519 | 0.102311 | 0.094809 | 0.101287 | 727,996,428 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-28T00:00:00 | 0.101288 | 0.106451 | 0.100411 | 0.100667 | 825,058,842 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-29T00:00:00 | 0.100354 | 0.103351 | 0.097914 | 0.101181 | 688,007,846 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-09-30T00:00:00 | 0.10102 | 0.10138 | 0.097113 | 0.101062 | 615,414,657 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-01T00:00:00 | 0.101156 | 0.104197 | 0.095838 | 0.097865 | 743,737,566 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-02T00:00:00 | 0.09795 | 0.100018 | 0.090331 | 0.092921 | 828,579,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-03T00:00:00 | 0.092907 | 0.095161 | 0.092507 | 0.093413 | 553,029,310 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-04T00:00:00 | 0.093522 | 0.096974 | 0.092699 | 0.096348 | 697,459,534 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-05T00:00:00 | 0.096404 | 0.098719 | 0.096325 | 0.097544 | 625,952,257 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-06T00:00:00 | 0.097536 | 0.098498 | 0.091875 | 0.092808 | 997,995,413 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-07T00:00:00 | 0.092862 | 0.094325 | 0.089896 | 0.0938 | 613,251,111 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-08T00:00:00 | 0.093785 | 0.096698 | 0.090798 | 0.096152 | 690,490,593 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-09T00:00:00 | 0.096271 | 0.102475 | 0.095165 | 0.101925 | 762,383,014 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-10T00:00:00 | 0.101466 | 0.11054 | 0.101445 | 0.105025 | 923,715,999 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-11T00:00:00 | 0.104902 | 0.108865 | 0.104381 | 0.106538 | 797,480,086 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-12T00:00:00 | 0.106547 | 0.113086 | 0.102658 | 0.110034 | 821,299,647 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-13T00:00:00 | 0.109966 | 0.114137 | 0.1083 | 0.108852 | 823,217,251 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-14T00:00:00 | 0.109298 | 0.112231 | 0.105712 | 0.107297 | 713,264,193 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-15T00:00:00 | 0.107217 | 0.107591 | 0.104979 | 0.106635 | 562,197,282 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-16T00:00:00 | 0.106748 | 0.107317 | 0.102537 | 0.104064 | 553,561,875 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-17T00:00:00 | 0.104218 | 0.106979 | 0.103366 | 0.106104 | 472,005,227 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-18T00:00:00 | 0.106044 | 0.107601 | 0.105305 | 0.107388 | 432,851,135 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-19T00:00:00 | 0.107416 | 0.110921 | 0.106188 | 0.108677 | 490,775,170 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-20T00:00:00 | 0.108614 | 0.108841 | 0.101226 | 0.102494 | 707,955,236 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-21T00:00:00 | 0.102519 | 0.108286 | 0.101831 | 0.106187 | 779,410,099 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-22T00:00:00 | 0.106056 | 0.112414 | 0.105482 | 0.110572 | 933,335,641 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-23T00:00:00 | 0.110698 | 0.111754 | 0.105602 | 0.108083 | 1,110,973,427 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-24T00:00:00 | 0.108083 | 0.109662 | 0.107539 | 0.108075 | 868,194,497 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-25T00:00:00 | 0.108075 | 0.10873 | 0.106178 | 0.106351 | 722,743,351 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-26T00:00:00 | 0.106351 | 0.107381 | 0.09943 | 0.103097 | 880,221,833 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-27T00:00:00 | 0.103097 | 0.10549 | 0.10207 | 0.102827 | 913,522,302 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-28T00:00:00 | 0.102827 | 0.103349 | 0.09557 | 0.098977 | 876,721,856 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-29T00:00:00 | 0.098977 | 0.100712 | 0.095 | 0.095376 | 883,054,980 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-30T00:00:00 | 0.095376 | 0.095587 | 0.090363 | 0.093369 | 855,782,606 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-10-31T00:00:00 | 0.093369 | 0.09527 | 0.092208 | 0.093056 | 662,592,019 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-01T00:00:00 | 0.093056 | 0.098487 | 0.092853 | 0.098197 | 609,565,849 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-02T00:00:00 | 0.098197 | 0.099935 | 0.091766 | 0.092143 | 817,756,720 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-03T00:00:00 | 0.092143 | 0.093834 | 0.088048 | 0.093434 | 859,629,132 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-04T00:00:00 | 0.093435 | 0.096002 | 0.092127 | 0.095369 | 1,041,738,046 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-05T00:00:00 | 0.095369 | 0.097573 | 0.092214 | 0.096994 | 554,496,502 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-06T00:00:00 | 0.096994 | 0.109683 | 0.096721 | 0.109105 | 717,731,180 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-07T00:00:00 | 0.109105 | 0.113187 | 0.099408 | 0.101379 | 861,840,304 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-08T00:00:00 | 0.101379 | 0.108298 | 0.100179 | 0.106621 | 625,787,081 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-09T00:00:00 | 0.106621 | 0.107971 | 0.101456 | 0.105325 | 802,272,882 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-10T00:00:00 | 0.105326 | 0.108621 | 0.103939 | 0.105805 | 700,753,239 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-11T00:00:00 | 0.105805 | 0.108403 | 0.10554 | 0.105965 | 631,585,357 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-12T00:00:00 | 0.105965 | 0.106512 | 0.102827 | 0.104525 | 634,274,545 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.