date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-11-13T00:00:00 | 0.104525 | 0.107801 | 0.104062 | 0.106391 | 477,838,893 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-14T00:00:00 | 0.106391 | 0.106841 | 0.101736 | 0.104202 | 432,474,021 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-15T00:00:00 | 0.104202 | 0.105061 | 0.098801 | 0.100531 | 358,303,858 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-16T00:00:00 | 0.100531 | 0.104893 | 0.099656 | 0.104008 | 400,498,894 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-17T00:00:00 | 0.10548 | 0.11197 | 0.105112 | 0.1096 | 622,568,575 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-18T00:00:00 | 0.1096 | 0.111523 | 0.103546 | 0.106403 | 692,683,324 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-19T00:00:00 | 0.106402 | 0.107721 | 0.104525 | 0.105866 | 590,674,105 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-20T00:00:00 | 0.105866 | 0.118231 | 0.105778 | 0.118226 | 688,553,865 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-21T00:00:00 | 0.118226 | 0.133603 | 0.116771 | 0.132945 | 1,385,060,442 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-22T00:00:00 | 0.132945 | 0.152735 | 0.12019 | 0.14476 | 2,294,032,112 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-23T00:00:00 | 0.14476 | 0.158153 | 0.142471 | 0.15351 | 2,203,606,418 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-24T00:00:00 | 0.153571 | 0.182066 | 0.153571 | 0.166323 | 2,566,224,959 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-25T00:00:00 | 0.166346 | 0.174859 | 0.149907 | 0.155162 | 1,773,041,979 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-26T00:00:00 | 0.155107 | 0.16022 | 0.123439 | 0.138281 | 2,523,183,036 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-27T00:00:00 | 0.138292 | 0.144637 | 0.131366 | 0.141028 | 1,505,708,870 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-28T00:00:00 | 0.141074 | 0.171569 | 0.13956 | 0.164791 | 1,932,319,047 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-29T00:00:00 | 0.164923 | 0.170575 | 0.157614 | 0.166639 | 1,731,327,207 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-11-30T00:00:00 | 0.16663 | 0.172765 | 0.1606 | 0.171308 | 2,151,589,402 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-01T00:00:00 | 0.171367 | 0.173851 | 0.146573 | 0.155983 | 2,071,556,994 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-02T00:00:00 | 0.155956 | 0.159662 | 0.151429 | 0.158557 | 1,367,595,805 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-03T00:00:00 | 0.158592 | 0.168009 | 0.155936 | 0.164212 | 1,287,927,035 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-04T00:00:00 | 0.164209 | 0.164506 | 0.146964 | 0.148241 | 1,200,621,758 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-05T00:00:00 | 0.148164 | 0.161383 | 0.146795 | 0.159668 | 1,036,100,099 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-06T00:00:00 | 0.159659 | 0.162406 | 0.15343 | 0.158867 | 886,137,949 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-07T00:00:00 | 0.158876 | 0.159041 | 0.151737 | 0.15413 | 789,426,236 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-08T00:00:00 | 0.154127 | 0.154936 | 0.138959 | 0.140928 | 939,164,987 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-09T00:00:00 | 0.140942 | 0.14981 | 0.130468 | 0.148165 | 1,320,752,603 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-10T00:00:00 | 0.14817 | 0.14853 | 0.139986 | 0.141994 | 798,550,525 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-11T00:00:00 | 0.142022 | 0.142694 | 0.135182 | 0.139449 | 704,854,539 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-12T00:00:00 | 0.139423 | 0.147259 | 0.139207 | 0.14446 | 519,780,651 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-13T00:00:00 | 0.144503 | 0.156259 | 0.143477 | 0.153964 | 675,025,745 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-14T00:00:00 | 0.154016 | 0.158002 | 0.149769 | 0.157992 | 587,078,385 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-15T00:00:00 | 0.158065 | 0.159713 | 0.153355 | 0.154305 | 607,184,173 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-16T00:00:00 | 0.154312 | 0.167599 | 0.149976 | 0.167589 | 976,699,799 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-17T00:00:00 | 0.167571 | 0.174342 | 0.161644 | 0.163483 | 1,188,727,265 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-18T00:00:00 | 0.163449 | 0.168635 | 0.159152 | 0.164988 | 1,101,018,945 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-19T00:00:00 | 0.16498 | 0.170486 | 0.16332 | 0.164714 | 586,684,841 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-20T00:00:00 | 0.164728 | 0.167724 | 0.158695 | 0.161988 | 729,191,687 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-21T00:00:00 | 0.162004 | 0.165416 | 0.147903 | 0.152656 | 1,139,902,286 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-22T00:00:00 | 0.152634 | 0.160015 | 0.149451 | 0.156179 | 1,138,400,653 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-23T00:00:00 | 0.156226 | 0.157414 | 0.12742 | 0.136394 | 1,484,453,887 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-24T00:00:00 | 0.136457 | 0.154337 | 0.132127 | 0.152883 | 1,470,292,431 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-25T00:00:00 | 0.152886 | 0.166846 | 0.150497 | 0.157564 | 1,119,917,804 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-26T00:00:00 | 0.157556 | 0.161981 | 0.149824 | 0.157824 | 1,191,970,341 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-27T00:00:00 | 0.157835 | 0.16519 | 0.150378 | 0.154422 | 1,578,354,821 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-28T00:00:00 | 0.15444 | 0.178583 | 0.153445 | 0.176735 | 1,732,151,279 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-29T00:00:00 | 0.176709 | 0.19617 | 0.174039 | 0.192164 | 2,967,669,490 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-30T00:00:00 | 0.192022 | 0.193144 | 0.175681 | 0.18404 | 1,849,432,295 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-31T00:00:00 | 0.184034 | 0.185749 | 0.176594 | 0.181397 | 1,132,268,397 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-01T00:00:00 | 0.181382 | 0.184246 | 0.172022 | 0.17535 | 1,122,218,004 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-02T00:00:00 | 0.175359 | 0.184253 | 0.169233 | 0.177423 | 1,408,849,504 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-03T00:00:00 | 0.177382 | 0.208679 | 0.173376 | 0.204995 | 2,303,857,909 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-04T00:00:00 | 0.205236 | 0.239661 | 0.19445 | 0.224762 | 3,260,699,086 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-05T00:00:00 | 0.224817 | 0.264886 | 0.208454 | 0.258314 | 4,097,207,384 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-06T00:00:00 | 0.258549 | 0.346298 | 0.256225 | 0.331898 | 6,170,988,900 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-07T00:00:00 | 0.332272 | 0.353344 | 0.283216 | 0.29998 | 5,149,188,552 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-08T00:00:00 | 0.300387 | 0.320191 | 0.266476 | 0.305597 | 4,560,690,774 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-09T00:00:00 | 0.305611 | 0.338596 | 0.296694 | 0.332973 | 3,655,608,662 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-10T00:00:00 | 0.332961 | 0.340394 | 0.284556 | 0.304895 | 3,732,911,206 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-11T00:00:00 | 0.304996 | 0.304996 | 0.233033 | 0.275466 | 4,768,803,200 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-12T00:00:00 | 0.275249 | 0.31337 | 0.265727 | 0.287003 | 4,037,298,875 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-13T00:00:00 | 0.286688 | 0.314465 | 0.272395 | 0.313609 | 2,656,935,144 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-14T00:00:00 | 0.313546 | 0.323552 | 0.2998 | 0.310396 | 2,686,785,564 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-15T00:00:00 | 0.310554 | 0.329685 | 0.280742 | 0.30253 | 3,171,984,602 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-16T00:00:00 | 0.302512 | 0.365411 | 0.30225 | 0.352444 | 4,476,161,885 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-17T00:00:00 | 0.352337 | 0.395653 | 0.342834 | 0.379852 | 5,617,481,334 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-18T00:00:00 | 0.379735 | 0.395443 | 0.366233 | 0.371428 | 3,480,282,508 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-19T00:00:00 | 0.371457 | 0.382987 | 0.363624 | 0.369137 | 2,957,453,653 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-20T00:00:00 | 0.368936 | 0.376197 | 0.331958 | 0.375394 | 3,281,600,988 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-21T00:00:00 | 0.375449 | 0.378716 | 0.301401 | 0.310209 | 3,567,902,823 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-22T00:00:00 | 0.310054 | 0.359159 | 0.283576 | 0.349577 | 4,066,222,238 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-23T00:00:00 | 0.349332 | 0.357211 | 0.336701 | 0.345643 | 2,781,033,956 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-24T00:00:00 | 0.345586 | 0.368639 | 0.338756 | 0.353881 | 2,539,663,711 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-25T00:00:00 | 0.35385 | 0.363512 | 0.341663 | 0.343886 | 2,339,817,092 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-26T00:00:00 | 0.343841 | 0.349753 | 0.325815 | 0.344234 | 2,557,745,015 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-27T00:00:00 | 0.344218 | 0.344218 | 0.305461 | 0.31308 | 2,666,764,973 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-28T00:00:00 | 0.313021 | 0.353483 | 0.306104 | 0.346129 | 2,863,036,709 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-29T00:00:00 | 0.352348 | 0.366772 | 0.332015 | 0.348131 | 3,367,098,095 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-30T00:00:00 | 0.348078 | 0.37272 | 0.337469 | 0.362619 | 2,866,173,269 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-31T00:00:00 | 0.362608 | 0.375405 | 0.338952 | 0.344898 | 2,455,679,992 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-01T00:00:00 | 0.344817 | 0.417152 | 0.334194 | 0.402033 | 3,838,085,989 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-02T00:00:00 | 0.402952 | 0.452595 | 0.388787 | 0.426247 | 6,504,904,709 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-03T00:00:00 | 0.425959 | 0.447355 | 0.415046 | 0.4414 | 3,648,896,567 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-04T00:00:00 | 0.441357 | 0.447014 | 0.410158 | 0.441051 | 3,553,059,568 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-05T00:00:00 | 0.441142 | 0.556724 | 0.439556 | 0.537874 | 6,808,411,307 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-06T00:00:00 | 0.537758 | 0.657628 | 0.522974 | 0.627886 | 8,109,402,422 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-07T00:00:00 | 0.628832 | 0.702539 | 0.586949 | 0.663238 | 11,252,055,620 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-08T00:00:00 | 0.66238 | 0.719411 | 0.634283 | 0.682511 | 9,056,514,741 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-09T00:00:00 | 0.682145 | 0.70904 | 0.669399 | 0.703516 | 5,885,048,712 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-10T00:00:00 | 0.703548 | 0.943893 | 0.703548 | 0.930318 | 12,667,653,585 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-11T00:00:00 | 0.930823 | 0.973325 | 0.87195 | 0.927741 | 10,627,183,208 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-12T00:00:00 | 0.927095 | 0.945056 | 0.871123 | 0.925587 | 8,035,829,513 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-13T00:00:00 | 0.925421 | 0.94995 | 0.833003 | 0.905719 | 7,532,474,270 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-14T00:00:00 | 0.90633 | 0.914596 | 0.815201 | 0.848419 | 7,159,401,195 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-15T00:00:00 | 0.847825 | 0.908158 | 0.717115 | 0.861012 | 8,979,888,270 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-16T00:00:00 | 0.860703 | 0.904206 | 0.840923 | 0.870951 | 6,948,621,246 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-17T00:00:00 | 0.87091 | 0.895954 | 0.826491 | 0.89092 | 5,841,828,077 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-18T00:00:00 | 0.890869 | 0.956904 | 0.890869 | 0.914119 | 4,918,032,802 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-19T00:00:00 | 0.914256 | 0.943777 | 0.885282 | 0.927649 | 4,582,877,243 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-20T00:00:00 | 0.927462 | 1.193958 | 0.916921 | 1.122958 | 11,454,890,463 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.