Search is not available for this dataset
open_time timestamp[ms] | open float64 2.83k 69k | high float64 2.83k 69k | low float64 2.82k 68.8k | close float64 2.82k 69k | volume float64 0 5.88k | close_time timestamp[ms] | quote_asset_volume float64 0 146M | number_of_trades int64 0 107k | taker_buy_base_asset_volume float64 0 3.54k | taker_buy_quote_asset_volume float64 0 89.5M |
|---|---|---|---|---|---|---|---|---|---|---|
2023-12-31T02:01:00 | 42,180.12 | 42,192.75 | 42,171.11 | 42,190.64 | 9.13212 | 2023-12-31T02:01:59.999000 | 385,224.56839 | 548 | 5.5712 | 235,019.285608 |
2023-12-31T02:02:00 | 42,190.64 | 42,192.75 | 42,190.58 | 42,190.59 | 5.22421 | 2023-12-31T02:02:59.999000 | 220,415.354074 | 544 | 2.85592 | 120,494.531953 |
2023-12-31T02:03:00 | 42,190.59 | 42,193.39 | 42,181.65 | 42,193.39 | 8.26735 | 2023-12-31T02:03:59.999000 | 348,778.598255 | 465 | 2.46298 | 103,911.148013 |
2023-12-31T02:04:00 | 42,193.38 | 42,193.39 | 42,181.1 | 42,181.59 | 9.26799 | 2023-12-31T02:04:59.999000 | 391,012.091878 | 408 | 1.5139 | 63,864.223096 |
2023-12-31T02:05:00 | 42,181.6 | 42,198 | 42,181.59 | 42,197.99 | 11.18137 | 2023-12-31T02:05:59.999000 | 471,753.944907 | 488 | 10.29254 | 434,250.515247 |
2023-12-31T02:06:00 | 42,197.99 | 42,216 | 42,197.99 | 42,216 | 4.23269 | 2023-12-31T02:06:59.999000 | 178,644.68568 | 330 | 3.16288 | 133,486.832216 |
2023-12-31T02:07:00 | 42,215.99 | 42,236 | 42,215.99 | 42,235.96 | 18.49103 | 2023-12-31T02:07:59.999000 | 780,864.764239 | 713 | 10.94847 | 462,315.422794 |
2023-12-31T02:08:00 | 42,235.95 | 42,235.96 | 42,231.09 | 42,231.1 | 7.05207 | 2023-12-31T02:08:59.999000 | 297,819.343885 | 401 | 5.22188 | 220,525.863703 |
2023-12-31T02:09:00 | 42,231.09 | 42,231.1 | 42,214.01 | 42,214.01 | 9.45177 | 2023-12-31T02:09:59.999000 | 399,048.183393 | 720 | 1.06637 | 45,018.971902 |
2023-12-31T02:10:00 | 42,214.02 | 42,214.02 | 42,204.55 | 42,210.26 | 5.97064 | 2023-12-31T02:10:59.999000 | 252,016.570625 | 514 | 2.89076 | 122,007.86612 |
2023-12-31T02:11:00 | 42,210.27 | 42,217.08 | 42,210.26 | 42,217.07 | 8.4216 | 2023-12-31T02:11:59.999000 | 355,495.381893 | 316 | 6.68146 | 282,039.118956 |
2023-12-31T02:12:00 | 42,217.07 | 42,226 | 42,217.07 | 42,225.99 | 5.70584 | 2023-12-31T02:12:59.999000 | 240,892.062695 | 309 | 2.73293 | 115,384.23442 |
2023-12-31T02:13:00 | 42,225.99 | 42,226 | 42,225.99 | 42,225.99 | 4.88034 | 2023-12-31T02:13:59.999000 | 206,077.201597 | 241 | 1.35603 | 57,259.72278 |
2023-12-31T02:14:00 | 42,226 | 42,226 | 42,225.99 | 42,226 | 2.31917 | 2023-12-31T02:14:59.999000 | 97,929.261034 | 246 | 1.18052 | 49,848.63752 |
2023-12-31T02:15:00 | 42,226 | 42,237.11 | 42,208 | 42,208.95 | 17.48442 | 2023-12-31T02:15:59.999000 | 738,263.384764 | 738 | 3.79434 | 160,209.687414 |
2023-12-31T02:16:00 | 42,208.94 | 42,208.95 | 42,207.96 | 42,207.97 | 3.25471 | 2023-12-31T02:16:59.999000 | 137,376.051671 | 285 | 1.2033 | 50,789.441845 |
2023-12-31T02:17:00 | 42,207.97 | 42,207.97 | 42,204.55 | 42,204.56 | 4.62228 | 2023-12-31T02:17:59.999000 | 195,084.79706 | 323 | 3.22862 | 136,263.306445 |
2023-12-31T02:18:00 | 42,204.56 | 42,222.24 | 42,204.55 | 42,213.51 | 10.37568 | 2023-12-31T02:18:59.999000 | 437,973.178406 | 468 | 7.74105 | 326,751.573223 |
2023-12-31T02:19:00 | 42,213.51 | 42,218 | 42,213.5 | 42,217.99 | 3.35949 | 2023-12-31T02:19:59.999000 | 141,817.498524 | 271 | 1.82119 | 76,880.198558 |
2023-12-31T02:20:00 | 42,217.99 | 42,218 | 42,217.99 | 42,218 | 1.49804 | 2023-12-31T02:20:59.999000 | 63,244.248481 | 235 | 1.07415 | 45,348.4647 |
2023-12-31T02:21:00 | 42,217.99 | 42,218 | 42,217.99 | 42,217.99 | 2.45602 | 2023-12-31T02:21:59.999000 | 103,688.235543 | 252 | 0.77428 | 32,688.55304 |
2023-12-31T02:22:00 | 42,218 | 42,218 | 42,217.99 | 42,217.99 | 3.08838 | 2023-12-31T02:22:59.999000 | 130,385.210597 | 297 | 1.46404 | 61,808.84072 |
2023-12-31T02:23:00 | 42,218 | 42,218 | 42,204.55 | 42,204.56 | 6.63944 | 2023-12-31T02:23:59.999000 | 280,281.4315 | 439 | 0.91727 | 38,719.096444 |
2023-12-31T02:24:00 | 42,204.56 | 42,204.56 | 42,172.8 | 42,172.81 | 9.75683 | 2023-12-31T02:24:59.999000 | 411,638.594765 | 612 | 1.53031 | 64,547.703138 |
2023-12-31T02:25:00 | 42,172.8 | 42,183.65 | 42,168.01 | 42,183.65 | 11.44254 | 2023-12-31T02:25:59.999000 | 482,553.551 | 502 | 6.37556 | 268,869.904656 |
2023-12-31T02:26:00 | 42,183.64 | 42,194 | 42,183.64 | 42,191.52 | 8.11124 | 2023-12-31T02:26:59.999000 | 342,213.238891 | 430 | 3.29152 | 138,860.87575 |
2023-12-31T02:27:00 | 42,191.51 | 42,191.52 | 42,191.51 | 42,191.51 | 3.02019 | 2023-12-31T02:27:59.999000 | 127,426.392487 | 285 | 1.58997 | 67,083.251054 |
2023-12-31T02:28:00 | 42,191.51 | 42,198 | 42,191.51 | 42,198 | 3.42512 | 2023-12-31T02:28:59.999000 | 144,519.142841 | 264 | 2.98622 | 125,998.895897 |
2023-12-31T02:29:00 | 42,197.99 | 42,198 | 42,197.99 | 42,197.99 | 1.80334 | 2023-12-31T02:29:59.999000 | 76,097.336504 | 185 | 1.32175 | 55,775.2065 |
2023-12-31T02:30:00 | 42,198 | 42,205.99 | 42,176.82 | 42,177.58 | 18.18822 | 2023-12-31T02:30:59.999000 | 767,454.754212 | 624 | 3.58824 | 151,420.704597 |
2023-12-31T02:31:00 | 42,177.58 | 42,177.59 | 42,154.58 | 42,154.58 | 22.82529 | 2023-12-31T02:31:59.999000 | 962,283.842389 | 509 | 8.70142 | 366,808.650946 |
2023-12-31T02:32:00 | 42,154.59 | 42,176 | 42,154.58 | 42,175.99 | 16.20983 | 2023-12-31T02:32:59.999000 | 683,483.012806 | 493 | 13.58087 | 572,619.799022 |
2023-12-31T02:33:00 | 42,175.99 | 42,176 | 42,152 | 42,152.01 | 8.64708 | 2023-12-31T02:33:59.999000 | 364,620.704765 | 480 | 0.56309 | 23,738.661917 |
2023-12-31T02:34:00 | 42,152 | 42,152.01 | 42,141.1 | 42,141.11 | 10.31051 | 2023-12-31T02:34:59.999000 | 434,537.253621 | 592 | 1.20567 | 50,810.445247 |
2023-12-31T02:35:00 | 42,141.1 | 42,141.11 | 42,121.59 | 42,124.23 | 20.94078 | 2023-12-31T02:35:59.999000 | 882,220.617418 | 1,052 | 8.04816 | 339,052.943628 |
2023-12-31T02:36:00 | 42,124.23 | 42,133.02 | 42,100 | 42,133.02 | 22.05889 | 2023-12-31T02:36:59.999000 | 929,063.32561 | 1,244 | 10.81991 | 455,683.593552 |
2023-12-31T02:37:00 | 42,133.01 | 42,145.84 | 42,117.68 | 42,127.99 | 25.62387 | 2023-12-31T02:37:59.999000 | 1,079,547.975394 | 886 | 10.77474 | 453,919.246783 |
2023-12-31T02:38:00 | 42,127.99 | 42,138.71 | 42,127.99 | 42,138.71 | 6.55255 | 2023-12-31T02:38:59.999000 | 276,102.267899 | 405 | 4.25101 | 179,119.155578 |
2023-12-31T02:39:00 | 42,138.7 | 42,138.71 | 42,016 | 42,055.3 | 137.76637 | 2023-12-31T02:39:59.999000 | 5,796,156.613063 | 3,713 | 62.10737 | 2,612,522.57244 |
2023-12-31T02:40:00 | 42,055.3 | 42,094.91 | 42,051.11 | 42,094.01 | 27.59946 | 2023-12-31T02:40:59.999000 | 1,161,222.560026 | 1,216 | 14.42859 | 607,034.526547 |
2023-12-31T02:41:00 | 42,094.02 | 42,119.99 | 42,094.01 | 42,109.65 | 10.42775 | 2023-12-31T02:41:59.999000 | 439,056.203007 | 618 | 7.51708 | 316,495.3316 |
2023-12-31T02:42:00 | 42,109.64 | 42,112.02 | 42,102 | 42,112.02 | 10.67705 | 2023-12-31T02:42:59.999000 | 449,562.017485 | 447 | 8.84718 | 372,514.955467 |
2023-12-31T02:43:00 | 42,112.02 | 42,112.02 | 42,100.91 | 42,104.31 | 15.99684 | 2023-12-31T02:43:59.999000 | 673,534.722013 | 512 | 7.59946 | 319,954.222643 |
2023-12-31T02:44:00 | 42,104.3 | 42,104.31 | 42,058 | 42,074.29 | 32.61402 | 2023-12-31T02:44:59.999000 | 1,372,326.173842 | 875 | 7.99452 | 336,324.461989 |
2023-12-31T02:45:00 | 42,074.29 | 42,086.95 | 42,068.84 | 42,073.99 | 14.57281 | 2023-12-31T02:45:59.999000 | 613,185.313184 | 716 | 7.35186 | 309,320.829948 |
2023-12-31T02:46:00 | 42,073.99 | 42,074 | 42,017.09 | 42,037.9 | 23.65639 | 2023-12-31T02:46:59.999000 | 994,567.33362 | 1,091 | 9.16796 | 385,342.116124 |
2023-12-31T02:47:00 | 42,037.9 | 42,037.9 | 42,007 | 42,007 | 26.70882 | 2023-12-31T02:47:59.999000 | 1,122,315.759349 | 1,244 | 10.97911 | 461,307.163795 |
2023-12-31T02:48:00 | 42,007.01 | 42,020.22 | 42,007 | 42,009.82 | 11.9657 | 2023-12-31T02:48:59.999000 | 502,700.228642 | 656 | 4.83819 | 203,255.966369 |
2023-12-31T02:49:00 | 42,009.82 | 42,020 | 42,000 | 42,000 | 38.42018 | 2023-12-31T02:49:59.999000 | 1,613,901.484041 | 1,701 | 5.68984 | 239,025.189492 |
2023-12-31T02:50:00 | 42,000 | 42,006 | 42,000 | 42,000 | 13.67351 | 2023-12-31T02:50:59.999000 | 574,309.091839 | 661 | 7.1549 | 300,509.977751 |
2023-12-31T02:51:00 | 42,000.01 | 42,000.01 | 41,988.77 | 41,994 | 13.97437 | 2023-12-31T02:51:59.999000 | 586,898.69057 | 948 | 4.91203 | 206,289.352159 |
2023-12-31T02:52:00 | 41,993.99 | 42,001.09 | 41,990.48 | 41,996.03 | 10.35439 | 2023-12-31T02:52:59.999000 | 434,850.832273 | 619 | 2.42363 | 101,778.707121 |
2023-12-31T02:53:00 | 41,996.03 | 42,028.1 | 41,965.84 | 42,028.09 | 39.05076 | 2023-12-31T02:53:59.999000 | 1,639,698.582669 | 1,568 | 17.50225 | 734,899.978421 |
2023-12-31T02:54:00 | 42,028.1 | 42,037.08 | 42,006.44 | 42,031.13 | 21.69479 | 2023-12-31T02:54:59.999000 | 911,694.937428 | 990 | 14.61005 | 613,939.8977 |
2023-12-31T02:55:00 | 42,031.13 | 42,046.84 | 42,031.09 | 42,046.84 | 11.76626 | 2023-12-31T02:55:59.999000 | 494,605.585735 | 666 | 7.36019 | 309,381.211606 |
2023-12-31T02:56:00 | 42,046.84 | 42,046.84 | 42,038.01 | 42,039.98 | 17.78253 | 2023-12-31T02:56:59.999000 | 747,652.856586 | 552 | 3.92684 | 165,087.123036 |
2023-12-31T02:57:00 | 42,039.99 | 42,067.18 | 42,039.98 | 42,067.18 | 10.75588 | 2023-12-31T02:57:59.999000 | 452,274.573026 | 513 | 7.55007 | 317,464.059342 |
2023-12-31T02:58:00 | 42,067.17 | 42,094 | 42,067.17 | 42,094 | 12.96571 | 2023-12-31T02:58:59.999000 | 545,623.910479 | 733 | 8.65343 | 364,186.8052 |
2023-12-31T02:59:00 | 42,094 | 42,094 | 42,084.47 | 42,084.48 | 8.98804 | 2023-12-31T02:59:59.999000 | 378,291.311888 | 423 | 2.57079 | 108,194.808432 |
2023-12-31T03:00:00 | 42,084.48 | 42,100 | 42,074.91 | 42,096.1 | 20.52756 | 2023-12-31T03:00:59.999000 | 863,902.069268 | 768 | 13.74117 | 578,259.476041 |
2023-12-31T03:01:00 | 42,096.1 | 42,096.1 | 42,081.3 | 42,096.09 | 12.09856 | 2023-12-31T03:01:59.999000 | 509,241.78605 | 585 | 7.84539 | 330,217.849307 |
2023-12-31T03:02:00 | 42,096.09 | 42,113.32 | 42,090.74 | 42,108.01 | 15.92176 | 2023-12-31T03:02:59.999000 | 670,325.719879 | 665 | 12.70185 | 534,776.534247 |
2023-12-31T03:03:00 | 42,108.02 | 42,120 | 42,108.01 | 42,112.28 | 8.54016 | 2023-12-31T03:03:59.999000 | 359,635.301272 | 616 | 4.43479 | 186,747.020307 |
2023-12-31T03:04:00 | 42,112.28 | 42,112.28 | 42,106 | 42,106.01 | 7.08577 | 2023-12-31T03:04:59.999000 | 298,388.222177 | 452 | 2.39056 | 100,665.511295 |
2023-12-31T03:05:00 | 42,106 | 42,106.01 | 42,090.72 | 42,090.73 | 5.15879 | 2023-12-31T03:05:59.999000 | 217,186.486895 | 587 | 1.26673 | 53,332.790611 |
2023-12-31T03:06:00 | 42,090.73 | 42,090.73 | 42,074.82 | 42,074.82 | 6.63387 | 2023-12-31T03:06:59.999000 | 279,172.338293 | 464 | 0.30158 | 12,690.178562 |
2023-12-31T03:07:00 | 42,074.82 | 42,074.83 | 42,066 | 42,066.01 | 4.50152 | 2023-12-31T03:07:59.999000 | 189,376.613772 | 319 | 2.76293 | 116,229.692918 |
2023-12-31T03:08:00 | 42,066 | 42,072.02 | 42,062.59 | 42,065.72 | 9.10068 | 2023-12-31T03:08:59.999000 | 382,826.571486 | 523 | 6.85368 | 288,303.332237 |
2023-12-31T03:09:00 | 42,065.73 | 42,065.73 | 42,054.23 | 42,065 | 5.53337 | 2023-12-31T03:09:59.999000 | 232,744.617923 | 465 | 2.09597 | 88,157.546332 |
2023-12-31T03:10:00 | 42,064.99 | 42,074.01 | 42,056.32 | 42,074 | 11.23975 | 2023-12-31T03:10:59.999000 | 472,760.268904 | 655 | 8.0098 | 336,904.516775 |
2023-12-31T03:11:00 | 42,074 | 42,100 | 42,074 | 42,096.93 | 20.5913 | 2023-12-31T03:11:59.999000 | 866,687.509395 | 564 | 10.7425 | 452,060.778822 |
2023-12-31T03:12:00 | 42,096.93 | 42,096.93 | 42,084.21 | 42,084.22 | 6.82466 | 2023-12-31T03:12:59.999000 | 287,261.267885 | 454 | 1.00475 | 42,291.597944 |
2023-12-31T03:13:00 | 42,084.22 | 42,084.22 | 42,078.05 | 42,078.05 | 5.14331 | 2023-12-31T03:13:59.999000 | 216,443.404395 | 497 | 1.73726 | 73,107.581441 |
2023-12-31T03:14:00 | 42,078.06 | 42,078.06 | 42,056 | 42,056.01 | 11.09281 | 2023-12-31T03:14:59.999000 | 466,622.754789 | 493 | 1.70787 | 71,846.115213 |
2023-12-31T03:15:00 | 42,056.01 | 42,070 | 42,042.69 | 42,070 | 23.163 | 2023-12-31T03:15:59.999000 | 973,993.033395 | 796 | 19.05293 | 801,167.56994 |
2023-12-31T03:16:00 | 42,070 | 42,081 | 42,069.99 | 42,081 | 5.71861 | 2023-12-31T03:16:59.999000 | 240,622.484625 | 336 | 4.15289 | 174,738.617457 |
2023-12-31T03:17:00 | 42,081 | 42,090 | 42,073.79 | 42,090 | 13.87018 | 2023-12-31T03:17:59.999000 | 583,666.298822 | 484 | 11.79256 | 496,240.78561 |
2023-12-31T03:18:00 | 42,089.99 | 42,090 | 42,048.01 | 42,048.01 | 8.74053 | 2023-12-31T03:18:59.999000 | 367,720.886973 | 587 | 0.54967 | 23,127.166986 |
2023-12-31T03:19:00 | 42,048.02 | 42,049.99 | 42,041.1 | 42,041.1 | 9.406 | 2023-12-31T03:19:59.999000 | 395,496.788713 | 414 | 2.37069 | 99,679.520995 |
2023-12-31T03:20:00 | 42,041.11 | 42,041.11 | 42,026 | 42,031.99 | 9.94769 | 2023-12-31T03:20:59.999000 | 418,156.316124 | 421 | 4.82832 | 202,951.541747 |
2023-12-31T03:21:00 | 42,032 | 42,046 | 42,031.99 | 42,046 | 8.51532 | 2023-12-31T03:21:59.999000 | 357,978.782899 | 465 | 7.27691 | 305,910.380255 |
2023-12-31T03:22:00 | 42,045.99 | 42,050 | 42,045.99 | 42,050 | 7.45416 | 2023-12-31T03:22:59.999000 | 313,423.470345 | 350 | 3.17504 | 133,501.148213 |
2023-12-31T03:23:00 | 42,049.99 | 42,055 | 42,049.99 | 42,055 | 3.14559 | 2023-12-31T03:23:59.999000 | 132,277.981965 | 291 | 2.33943 | 98,377.643807 |
2023-12-31T03:24:00 | 42,055 | 42,061.1 | 42,043.88 | 42,043.89 | 41.7321 | 2023-12-31T03:24:59.999000 | 1,754,932.637949 | 678 | 7.1214 | 299,461.796419 |
2023-12-31T03:25:00 | 42,043.89 | 42,056.11 | 42,042.07 | 42,056.11 | 6.57969 | 2023-12-31T03:25:59.999000 | 276,649.030951 | 483 | 3.65228 | 153,568.890938 |
2023-12-31T03:26:00 | 42,056.1 | 42,058 | 42,056.1 | 42,057.99 | 7.49359 | 2023-12-31T03:26:59.999000 | 315,164.467537 | 318 | 5.52036 | 232,174.433473 |
2023-12-31T03:27:00 | 42,057.99 | 42,070 | 42,057.99 | 42,062.39 | 14.41323 | 2023-12-31T03:27:59.999000 | 606,269.842324 | 438 | 10.42037 | 438,307.461077 |
2023-12-31T03:28:00 | 42,062.4 | 42,062.4 | 42,046.44 | 42,046.45 | 15.89238 | 2023-12-31T03:28:59.999000 | 668,304.508605 | 528 | 9.07553 | 381,619.430812 |
2023-12-31T03:29:00 | 42,046.44 | 42,046.45 | 42,046.44 | 42,046.44 | 8.51812 | 2023-12-31T03:29:59.999000 | 358,156.680849 | 384 | 5.9356 | 249,570.90862 |
2023-12-31T03:30:00 | 42,046.45 | 42,077.66 | 42,046.44 | 42,077.65 | 17.76186 | 2023-12-31T03:30:59.999000 | 747,124.084685 | 696 | 13.32915 | 560,672.933633 |
2023-12-31T03:31:00 | 42,077.66 | 42,085 | 42,067.29 | 42,085 | 7.17153 | 2023-12-31T03:31:59.999000 | 301,738.549844 | 589 | 4.24839 | 178,754.033576 |
2023-12-31T03:32:00 | 42,084.99 | 42,091.1 | 42,084.99 | 42,091.1 | 5.21038 | 2023-12-31T03:32:59.999000 | 219,288.498713 | 373 | 2.75107 | 115,783.498778 |
2023-12-31T03:33:00 | 42,091.1 | 42,097.33 | 42,081.1 | 42,097.33 | 11.0359 | 2023-12-31T03:33:59.999000 | 464,495.94461 | 537 | 6.48337 | 272,881.576099 |
2023-12-31T03:34:00 | 42,097.32 | 42,100 | 42,078.23 | 42,100 | 20.74042 | 2023-12-31T03:34:59.999000 | 872,923.418313 | 670 | 8.4753 | 356,682.305876 |
2023-12-31T03:35:00 | 42,099.99 | 42,100 | 42,099 | 42,099 | 15.34712 | 2023-12-31T03:35:59.999000 | 646,103.018035 | 423 | 1.20692 | 50,811.303488 |
2023-12-31T03:36:00 | 42,099.01 | 42,099.01 | 42,083.15 | 42,083.15 | 16.00507 | 2023-12-31T03:36:59.999000 | 673,776.038104 | 395 | 0.50213 | 21,135.266052 |
2023-12-31T03:37:00 | 42,083.15 | 42,095.53 | 42,083.15 | 42,095.49 | 5.5535 | 2023-12-31T03:37:59.999000 | 233,735.131138 | 359 | 4.61487 | 194,224.732235 |
2023-12-31T03:38:00 | 42,095.48 | 42,104.98 | 42,095.48 | 42,104.97 | 7.3101 | 2023-12-31T03:38:59.999000 | 307,745.499381 | 400 | 4.33782 | 182,616.87421 |
2023-12-31T03:39:00 | 42,104.97 | 42,104.98 | 42,100 | 42,100.01 | 3.06595 | 2023-12-31T03:39:59.999000 | 129,079.982068 | 351 | 1.04749 | 44,099.938608 |
2023-12-31T03:40:00 | 42,100 | 42,104 | 42,091.1 | 42,104 | 6.3729 | 2023-12-31T03:40:59.999000 | 268,277.09695 | 506 | 3.99675 | 168,243.941203 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.