Search is not available for this dataset
open_time timestamp[ms] | open float64 2.83k 69k | high float64 2.83k 69k | low float64 2.82k 68.8k | close float64 2.82k 69k | volume float64 0 5.88k | close_time timestamp[ms] | quote_asset_volume float64 0 146M | number_of_trades int64 0 107k | taker_buy_base_asset_volume float64 0 3.54k | taker_buy_quote_asset_volume float64 0 89.5M |
|---|---|---|---|---|---|---|---|---|---|---|
2023-12-31T03:41:00 | 42,104 | 42,111.1 | 42,098 | 42,111.1 | 3.44574 | 2023-12-31T03:41:59.999000 | 145,075.086489 | 351 | 2.53328 | 106,659.35346 |
2023-12-31T03:42:00 | 42,111.1 | 42,115 | 42,111.09 | 42,114.99 | 6.88153 | 2023-12-31T03:42:59.999000 | 289,804.080679 | 479 | 5.47617 | 230,618.487464 |
2023-12-31T03:43:00 | 42,114.99 | 42,119.6 | 42,106.94 | 42,115.36 | 9.79676 | 2023-12-31T03:43:59.999000 | 412,575.549605 | 551 | 4.99389 | 210,299.585621 |
2023-12-31T03:44:00 | 42,115.36 | 42,160.4 | 42,115.35 | 42,153.26 | 14.12465 | 2023-12-31T03:44:59.999000 | 595,217.366566 | 1,230 | 9.87348 | 416,026.991464 |
2023-12-31T03:45:00 | 42,153.27 | 42,178.01 | 42,153.26 | 42,177.96 | 19.03798 | 2023-12-31T03:45:59.999000 | 802,784.088333 | 753 | 16.38539 | 690,928.280773 |
2023-12-31T03:46:00 | 42,177.97 | 42,186.03 | 42,168 | 42,168 | 12.19088 | 2023-12-31T03:46:59.999000 | 514,208.6114 | 784 | 7.35277 | 310,140.568945 |
2023-12-31T03:47:00 | 42,168.01 | 42,168.01 | 42,151.1 | 42,151.1 | 4.9775 | 2023-12-31T03:47:59.999000 | 209,862.427578 | 552 | 2.05201 | 86,519.160881 |
2023-12-31T03:48:00 | 42,151.1 | 42,151.11 | 42,132.02 | 42,132.02 | 5.8268 | 2023-12-31T03:48:59.999000 | 245,577.221155 | 427 | 0.93868 | 39,561.135181 |
2023-12-31T03:49:00 | 42,132.02 | 42,140 | 42,132.02 | 42,138.02 | 6.78759 | 2023-12-31T03:49:59.999000 | 285,985.427776 | 255 | 6.16572 | 259,780.987565 |
2023-12-31T03:50:00 | 42,138.03 | 42,145.83 | 42,138.02 | 42,145.76 | 4.77403 | 2023-12-31T03:50:59.999000 | 201,195.81981 | 427 | 3.13758 | 132,226.741228 |
2023-12-31T03:51:00 | 42,145.75 | 42,145.76 | 42,138.03 | 42,138.03 | 3.65042 | 2023-12-31T03:51:59.999000 | 153,835.020512 | 303 | 1.05457 | 44,439.292409 |
2023-12-31T03:52:00 | 42,138.04 | 42,138.04 | 42,122.07 | 42,126.01 | 2.1794 | 2023-12-31T03:52:59.999000 | 91,824.646736 | 306 | 0.26562 | 11,191.613153 |
2023-12-31T03:53:00 | 42,126.01 | 42,126.01 | 42,124 | 42,124.01 | 3.38227 | 2023-12-31T03:53:59.999000 | 142,479.780615 | 249 | 1.25049 | 52,677.158465 |
2023-12-31T03:54:00 | 42,124 | 42,124.04 | 42,124 | 42,124.04 | 3.07506 | 2023-12-31T03:54:59.999000 | 129,533.869827 | 246 | 2.27904 | 96,002.320563 |
2023-12-31T03:55:00 | 42,124.04 | 42,139.6 | 42,124.03 | 42,138 | 6.04961 | 2023-12-31T03:55:59.999000 | 254,873.797693 | 485 | 5.38065 | 226,686.99358 |
2023-12-31T03:56:00 | 42,137.99 | 42,138 | 42,134.01 | 42,134.02 | 2.82329 | 2023-12-31T03:56:59.999000 | 118,958.515403 | 288 | 1.7939 | 75,584.724893 |
2023-12-31T03:57:00 | 42,134.02 | 42,168.68 | 42,134.01 | 42,168.68 | 10.0923 | 2023-12-31T03:57:59.999000 | 425,327.621687 | 527 | 7.7571 | 326,915.784634 |
2023-12-31T03:58:00 | 42,168.67 | 42,170.79 | 42,168.67 | 42,170.79 | 9.23946 | 2023-12-31T03:58:59.999000 | 389,623.924313 | 293 | 8.19405 | 345,538.500232 |
2023-12-31T03:59:00 | 42,170.78 | 42,176 | 42,170.78 | 42,176 | 3.0198 | 2023-12-31T03:59:59.999000 | 127,353.610418 | 348 | 1.14754 | 48,394.925506 |
2023-12-31T04:00:00 | 42,175.99 | 42,176 | 42,169.5 | 42,171.28 | 15.80462 | 2023-12-31T04:00:59.999000 | 666,535.565433 | 550 | 4.61824 | 194,758.717093 |
2023-12-31T04:01:00 | 42,171.28 | 42,171.29 | 42,161.06 | 42,161.06 | 6.02992 | 2023-12-31T04:01:59.999000 | 254,266.493997 | 462 | 0.73996 | 31,200.674867 |
2023-12-31T04:02:00 | 42,161.07 | 42,161.07 | 42,156.85 | 42,156.85 | 3.5756 | 2023-12-31T04:02:59.999000 | 150,749.512589 | 307 | 0.67739 | 28,559.348719 |
2023-12-31T04:03:00 | 42,156.86 | 42,156.86 | 42,156.09 | 42,156.09 | 2.4424 | 2023-12-31T04:03:59.999000 | 102,962.77752 | 310 | 0.34478 | 14,534.600435 |
2023-12-31T04:04:00 | 42,156.1 | 42,156.1 | 42,156.09 | 42,156.09 | 1.71859 | 2023-12-31T04:04:59.999000 | 72,449.041454 | 275 | 0.67406 | 28,415.740766 |
2023-12-31T04:05:00 | 42,156.1 | 42,181.1 | 42,156.09 | 42,181.1 | 22.13168 | 2023-12-31T04:05:59.999000 | 933,101.086759 | 668 | 20.93557 | 882,661.348548 |
2023-12-31T04:06:00 | 42,181.09 | 42,217.32 | 42,181.09 | 42,204.08 | 20.49707 | 2023-12-31T04:06:59.999000 | 864,978.993754 | 1,278 | 13.86806 | 585,217.258815 |
2023-12-31T04:07:00 | 42,204.08 | 42,207.7 | 42,192.02 | 42,192.03 | 8.38268 | 2023-12-31T04:07:59.999000 | 353,776.680864 | 642 | 4.91305 | 207,345.159735 |
2023-12-31T04:08:00 | 42,192.02 | 42,192.03 | 42,181.1 | 42,181.1 | 6.60777 | 2023-12-31T04:08:59.999000 | 278,781.325877 | 389 | 1.79243 | 75,621.038003 |
2023-12-31T04:09:00 | 42,181.11 | 42,215.68 | 42,176.21 | 42,214.16 | 17.96703 | 2023-12-31T04:09:59.999000 | 758,022.300328 | 686 | 15.77253 | 665,456.037 |
2023-12-31T04:10:00 | 42,214.17 | 42,231.98 | 42,214.16 | 42,224.85 | 20.92577 | 2023-12-31T04:10:59.999000 | 883,610.634558 | 993 | 11.03625 | 465,978.948675 |
2023-12-31T04:11:00 | 42,224.84 | 42,224.85 | 42,224.8 | 42,224.81 | 4.0528 | 2023-12-31T04:11:59.999000 | 171,128.716274 | 277 | 2.90178 | 122,527.109539 |
2023-12-31T04:12:00 | 42,224.8 | 42,224.81 | 42,220 | 42,220.01 | 7.2364 | 2023-12-31T04:12:59.999000 | 305,541.922053 | 543 | 1.67734 | 70,819.364389 |
2023-12-31T04:13:00 | 42,220 | 42,229.49 | 42,220 | 42,228.9 | 11.29859 | 2023-12-31T04:13:59.999000 | 477,052.467448 | 417 | 8.99101 | 379,626.039096 |
2023-12-31T04:14:00 | 42,228.9 | 42,230.04 | 42,228.89 | 42,230.03 | 4.14333 | 2023-12-31T04:14:59.999000 | 174,970.818342 | 342 | 2.91025 | 122,898.011936 |
2023-12-31T04:15:00 | 42,230.04 | 42,230.04 | 42,222.32 | 42,222.33 | 14.64573 | 2023-12-31T04:15:59.999000 | 618,420.292373 | 722 | 3.60758 | 152,325.718239 |
2023-12-31T04:16:00 | 42,222.32 | 42,246.92 | 42,222.32 | 42,246.92 | 10.65662 | 2023-12-31T04:16:59.999000 | 450,042.925209 | 688 | 8.76733 | 370,260.280908 |
2023-12-31T04:17:00 | 42,246.91 | 42,250.4 | 42,240 | 42,240.01 | 10.86677 | 2023-12-31T04:17:59.999000 | 459,110.690692 | 864 | 5.20526 | 219,915.601261 |
2023-12-31T04:18:00 | 42,240 | 42,240.01 | 42,232.13 | 42,233.54 | 8.55627 | 2023-12-31T04:18:59.999000 | 361,383.904306 | 391 | 4.01888 | 169,741.419353 |
2023-12-31T04:19:00 | 42,233.54 | 42,269.28 | 42,233.53 | 42,266.95 | 21.1415 | 2023-12-31T04:19:59.999000 | 893,245.515201 | 1,178 | 18.91333 | 799,096.972019 |
2023-12-31T04:20:00 | 42,266.95 | 42,277.43 | 42,249.55 | 42,249.55 | 13.93018 | 2023-12-31T04:20:59.999000 | 588,786.399183 | 1,106 | 4.38732 | 185,439.379429 |
2023-12-31T04:21:00 | 42,249.56 | 42,262.4 | 42,246.69 | 42,262.39 | 10.64341 | 2023-12-31T04:21:59.999000 | 449,700.49219 | 530 | 7.88384 | 333,106.353235 |
2023-12-31T04:22:00 | 42,262.39 | 42,270 | 42,262.39 | 42,264 | 9.04677 | 2023-12-31T04:22:59.999000 | 382,382.577095 | 697 | 3.71771 | 157,133.66403 |
2023-12-31T04:23:00 | 42,264.01 | 42,264.01 | 42,251.88 | 42,251.88 | 5.36977 | 2023-12-31T04:23:59.999000 | 226,923.628686 | 429 | 0.47548 | 20,091.782131 |
2023-12-31T04:24:00 | 42,251.88 | 42,263.29 | 42,251.88 | 42,263.29 | 13.4357 | 2023-12-31T04:24:59.999000 | 567,726.57314 | 450 | 11.16759 | 471,886.011497 |
2023-12-31T04:25:00 | 42,263.28 | 42,288.24 | 42,263.28 | 42,288.23 | 9.73471 | 2023-12-31T04:25:59.999000 | 411,566.382249 | 705 | 7.44861 | 314,912.941562 |
2023-12-31T04:26:00 | 42,288.23 | 42,288.24 | 42,261.1 | 42,261.11 | 36.79937 | 2023-12-31T04:26:59.999000 | 1,555,648.539882 | 757 | 3.42713 | 144,883.550952 |
2023-12-31T04:27:00 | 42,261.1 | 42,261.11 | 42,261.06 | 42,261.06 | 3.15833 | 2023-12-31T04:27:59.999000 | 133,474.503551 | 284 | 0.51787 | 21,885.760224 |
2023-12-31T04:28:00 | 42,261.06 | 42,298.01 | 42,261.06 | 42,298.01 | 19.26211 | 2023-12-31T04:28:59.999000 | 814,249.73395 | 808 | 17.66298 | 746,636.676265 |
2023-12-31T04:29:00 | 42,298.01 | 42,298.01 | 42,292 | 42,292 | 11.06135 | 2023-12-31T04:29:59.999000 | 467,837.624096 | 375 | 3.94977 | 167,043.866415 |
2023-12-31T04:30:00 | 42,292.01 | 42,325.66 | 42,292 | 42,296.71 | 37.94835 | 2023-12-31T04:30:59.999000 | 1,605,540.864323 | 1,594 | 23.9883 | 1,014,811.307541 |
2023-12-31T04:31:00 | 42,296.7 | 42,300 | 42,294.57 | 42,294.58 | 10.88349 | 2023-12-31T04:31:59.999000 | 460,349.206473 | 517 | 2.59801 | 109,887.376165 |
2023-12-31T04:32:00 | 42,294.59 | 42,294.59 | 42,282 | 42,282 | 4.71006 | 2023-12-31T04:32:59.999000 | 199,188.608049 | 423 | 1.21717 | 51,470.844719 |
2023-12-31T04:33:00 | 42,282 | 42,282.01 | 42,282 | 42,282.01 | 1.47225 | 2023-12-31T04:33:59.999000 | 62,249.678924 | 211 | 0.4424 | 18,705.561224 |
2023-12-31T04:34:00 | 42,282 | 42,282.01 | 42,260.98 | 42,260.99 | 7.95999 | 2023-12-31T04:34:59.999000 | 336,455.586038 | 553 | 3.55189 | 150,116.227321 |
2023-12-31T04:35:00 | 42,260.98 | 42,275.18 | 42,255.01 | 42,261.11 | 11.69058 | 2023-12-31T04:35:59.999000 | 494,071.5929 | 1,123 | 6.84742 | 289,379.283028 |
2023-12-31T04:36:00 | 42,261.11 | 42,261.11 | 42,252.16 | 42,252.16 | 3.81595 | 2023-12-31T04:36:59.999000 | 161,244.141758 | 296 | 1.21899 | 51,509.038345 |
2023-12-31T04:37:00 | 42,252.16 | 42,260 | 42,243.25 | 42,243.55 | 15.10366 | 2023-12-31T04:37:59.999000 | 638,158.801831 | 549 | 9.65891 | 408,101.084987 |
2023-12-31T04:38:00 | 42,243.55 | 42,253.44 | 42,242.46 | 42,243.53 | 14.90418 | 2023-12-31T04:38:59.999000 | 629,619.121098 | 480 | 10.23928 | 432,541.600333 |
2023-12-31T04:39:00 | 42,243.54 | 42,243.54 | 42,225.69 | 42,230.55 | 9.76333 | 2023-12-31T04:39:59.999000 | 412,323.084355 | 520 | 2.87516 | 121,416.391728 |
2023-12-31T04:40:00 | 42,230.55 | 42,238.16 | 42,228.61 | 42,228.61 | 7.02202 | 2023-12-31T04:40:59.999000 | 296,563.83881 | 576 | 2.08006 | 87,843.996503 |
2023-12-31T04:41:00 | 42,228.62 | 42,228.62 | 42,220 | 42,220 | 5.21289 | 2023-12-31T04:41:59.999000 | 220,118.874513 | 409 | 0.75171 | 31,742.643573 |
2023-12-31T04:42:00 | 42,220.01 | 42,231.1 | 42,220 | 42,231.09 | 10.34151 | 2023-12-31T04:42:59.999000 | 436,683.826598 | 334 | 9.16686 | 387,079.545299 |
2023-12-31T04:43:00 | 42,231.09 | 42,231.1 | 42,222.55 | 42,222.56 | 13.49524 | 2023-12-31T04:43:59.999000 | 569,908.340025 | 387 | 5.95932 | 251,662.523991 |
2023-12-31T04:44:00 | 42,222.55 | 42,224.67 | 42,219.12 | 42,224.66 | 13.47042 | 2023-12-31T04:44:59.999000 | 568,732.5786 | 279 | 9.4662 | 399,662.885794 |
2023-12-31T04:45:00 | 42,224.66 | 42,224.67 | 42,220 | 42,220.04 | 5.5595 | 2023-12-31T04:45:59.999000 | 234,726.108068 | 323 | 3.53648 | 149,310.398936 |
2023-12-31T04:46:00 | 42,220.04 | 42,220.04 | 42,220.03 | 42,220.04 | 2.09658 | 2023-12-31T04:46:59.999000 | 88,517.678251 | 188 | 0.77539 | 32,736.996816 |
2023-12-31T04:47:00 | 42,220.04 | 42,220.04 | 42,212.54 | 42,212.55 | 10.93001 | 2023-12-31T04:47:59.999000 | 461,459.163996 | 401 | 0.99314 | 41,929.612334 |
2023-12-31T04:48:00 | 42,212.54 | 42,214 | 42,208.95 | 42,208.95 | 5.17779 | 2023-12-31T04:48:59.999000 | 218,571.118652 | 288 | 1.45464 | 61,404.038766 |
2023-12-31T04:49:00 | 42,208.95 | 42,208.96 | 42,208.95 | 42,208.96 | 1.86651 | 2023-12-31T04:49:59.999000 | 78,783.431409 | 226 | 0.41447 | 17,494.347651 |
2023-12-31T04:50:00 | 42,208.95 | 42,211.25 | 42,208.95 | 42,210.01 | 7.64454 | 2023-12-31T04:50:59.999000 | 322,678.224678 | 346 | 3.82881 | 161,612.000312 |
2023-12-31T04:51:00 | 42,210.01 | 42,210.01 | 42,202.64 | 42,202.65 | 10.90194 | 2023-12-31T04:51:59.999000 | 460,162.174017 | 596 | 3.05121 | 128,790.94983 |
2023-12-31T04:52:00 | 42,202.65 | 42,202.65 | 42,200 | 42,200 | 5.71318 | 2023-12-31T04:52:59.999000 | 241,098.993614 | 389 | 2.2425 | 94,633.82863 |
2023-12-31T04:53:00 | 42,200 | 42,200.01 | 42,185.43 | 42,188.18 | 15.595 | 2023-12-31T04:53:59.999000 | 657,997.420011 | 665 | 4.32644 | 182,537.511606 |
2023-12-31T04:54:00 | 42,188.19 | 42,205.83 | 42,188.18 | 42,194.01 | 15.94375 | 2023-12-31T04:54:59.999000 | 672,732.545367 | 859 | 9.38056 | 395,786.673825 |
2023-12-31T04:55:00 | 42,194.01 | 42,229.21 | 42,194.01 | 42,229.21 | 14.51971 | 2023-12-31T04:55:59.999000 | 612,861.25572 | 548 | 13.11502 | 553,577.225516 |
2023-12-31T04:56:00 | 42,229.21 | 42,231.67 | 42,226.31 | 42,226.67 | 9.5891 | 2023-12-31T04:56:59.999000 | 404,948.159149 | 533 | 4.52343 | 191,021.141805 |
2023-12-31T04:57:00 | 42,226.67 | 42,226.67 | 42,218.61 | 42,223.03 | 4.76394 | 2023-12-31T04:57:59.999000 | 201,139.10897 | 491 | 2.03706 | 86,002.824182 |
2023-12-31T04:58:00 | 42,223.02 | 42,223.03 | 42,220 | 42,220 | 3.74518 | 2023-12-31T04:58:59.999000 | 158,130.523345 | 260 | 0.39267 | 16,579.201113 |
2023-12-31T04:59:00 | 42,220 | 42,227.6 | 42,220 | 42,226.29 | 5.0344 | 2023-12-31T04:59:59.999000 | 212,565.722711 | 296 | 4.39513 | 185,573.908924 |
2023-12-31T05:00:00 | 42,226.29 | 42,226.29 | 42,220 | 42,220.01 | 5.93466 | 2023-12-31T05:00:59.999000 | 250,592.452772 | 579 | 1.1966 | 50,527.681444 |
2023-12-31T05:01:00 | 42,220.01 | 42,220.01 | 42,220 | 42,220 | 2.1664 | 2023-12-31T05:01:59.999000 | 91,465.418682 | 283 | 1.06822 | 45,100.259082 |
2023-12-31T05:02:00 | 42,220.01 | 42,220.01 | 42,212 | 42,212.49 | 10.1064 | 2023-12-31T05:02:59.999000 | 426,673.690206 | 483 | 1.43218 | 60,460.957522 |
2023-12-31T05:03:00 | 42,212.48 | 42,214.2 | 42,210 | 42,214.19 | 6.64806 | 2023-12-31T05:03:59.999000 | 280,624.574021 | 481 | 4.78063 | 201,795.69468 |
2023-12-31T05:04:00 | 42,214.19 | 42,214.2 | 42,210.04 | 42,214.18 | 11.065 | 2023-12-31T05:04:59.999000 | 467,092.00638 | 636 | 7.61529 | 321,467.738975 |
2023-12-31T05:05:00 | 42,214.17 | 42,243.54 | 42,214.17 | 42,243.54 | 12.64335 | 2023-12-31T05:05:59.999000 | 533,898.884544 | 649 | 11.41832 | 482,158.71202 |
2023-12-31T05:06:00 | 42,243.53 | 42,270.08 | 42,243.53 | 42,270.07 | 16.18534 | 2023-12-31T05:06:59.999000 | 684,013.100734 | 571 | 13.05603 | 551,756.645258 |
2023-12-31T05:07:00 | 42,270.08 | 42,270.08 | 42,262 | 42,262.01 | 10.02334 | 2023-12-31T05:07:59.999000 | 423,670.349727 | 1,156 | 5.70385 | 241,089.808926 |
2023-12-31T05:08:00 | 42,262.01 | 42,262.01 | 42,260 | 42,260.01 | 9.02712 | 2023-12-31T05:08:59.999000 | 381,496.004878 | 694 | 5.02789 | 212,484.153984 |
2023-12-31T05:09:00 | 42,260 | 42,260.02 | 42,260 | 42,260.01 | 8.87125 | 2023-12-31T05:09:59.999000 | 374,899.09243 | 863 | 2.93618 | 124,083.005026 |
2023-12-31T05:10:00 | 42,260.02 | 42,275.02 | 42,260.01 | 42,262.72 | 22.80029 | 2023-12-31T05:10:59.999000 | 963,746.470151 | 1,238 | 12.60541 | 532,800.626 |
2023-12-31T05:11:00 | 42,262.71 | 42,269.83 | 42,259.97 | 42,269.83 | 8.96453 | 2023-12-31T05:11:59.999000 | 378,854.343623 | 1,165 | 4.94705 | 209,070.203391 |
2023-12-31T05:12:00 | 42,269.82 | 42,269.83 | 42,262.74 | 42,262.74 | 8.43594 | 2023-12-31T05:12:59.999000 | 356,539.180885 | 419 | 3.55381 | 150,200.0067 |
2023-12-31T05:13:00 | 42,262.74 | 42,267.09 | 42,260.77 | 42,260.77 | 5.95451 | 2023-12-31T05:13:59.999000 | 251,660.011488 | 662 | 3.23142 | 136,570.303332 |
2023-12-31T05:14:00 | 42,260.77 | 42,260.78 | 42,250 | 42,250 | 11.7939 | 2023-12-31T05:14:59.999000 | 498,372.527567 | 386 | 0.88386 | 37,345.97208 |
2023-12-31T05:15:00 | 42,250 | 42,260.78 | 42,230.3 | 42,230.3 | 26.56817 | 2023-12-31T05:15:59.999000 | 1,122,328.396966 | 1,365 | 6.02185 | 254,432.086974 |
2023-12-31T05:16:00 | 42,230.31 | 42,230.35 | 42,221.1 | 42,224.12 | 7.81462 | 2023-12-31T05:16:59.999000 | 329,959.695047 | 595 | 3.77272 | 159,293.571727 |
2023-12-31T05:17:00 | 42,224.12 | 42,231.85 | 42,224.12 | 42,231.85 | 10.00848 | 2023-12-31T05:17:59.999000 | 422,617.474949 | 355 | 8.04803 | 339,832.90906 |
2023-12-31T05:18:00 | 42,231.85 | 42,236.54 | 42,227.18 | 42,236.54 | 5.28443 | 2023-12-31T05:18:59.999000 | 223,159.3925 | 393 | 2.142 | 90,452.192969 |
2023-12-31T05:19:00 | 42,236.53 | 42,251.1 | 42,236.53 | 42,244 | 3.96766 | 2023-12-31T05:19:59.999000 | 167,607.693503 | 539 | 2.69262 | 113,742.406042 |
2023-12-31T05:20:00 | 42,244 | 42,244.01 | 42,230 | 42,230 | 6.13371 | 2023-12-31T05:20:59.999000 | 259,044.847408 | 618 | 3.35836 | 141,830.231503 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.