Hugging Face's logo

Datasets:
Mikecode123
/
volatility_100_index

Modalities:
Tabular
Text
Formats:
csv
Size:
1M - 10M
Libraries:
Datasets
pandas
Polars
License:
Dataset card Data Studio Files
xet
 Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2019-01-01 00:00:00+00:00
3,630.82
3,663.83
3,324.72
3,385.98
34,015
200
0
2019-01-02 00:00:00+00:00
3,385.02
3,525.44
3,241.23
3,458.46
43,016
200
0
2019-01-03 00:00:00+00:00
3,457.44
3,680.94
3,434.35
3,569.48
43,014
200
0
2019-01-04 00:00:00+00:00
3,568.92
3,702.92
3,503.2
3,531.12
43,010
200
0
2019-01-05 00:00:00+00:00
3,529.69
3,747.11
3,475.65
3,589.96
43,021
200
0
2019-01-06 00:00:00+00:00
3,591.08
3,914.62
3,547.76
3,805.72
43,029
200
0
2019-01-07 00:00:00+00:00
3,803.58
3,966.85
3,584.66
3,951.51
43,014
200
0
2019-01-08 00:00:00+00:00
3,950.11
4,063.89
3,479.35
3,485.8
43,022
200
0
2019-01-09 00:00:00+00:00
3,487.2
3,565.09
3,319.33
3,321.27
43,013
200
0
2019-01-10 00:00:00+00:00
3,323.24
3,510.57
3,283.31
3,409.2
43,006
200
0
2019-01-11 00:00:00+00:00
3,409.01
3,495.82
3,114.2
3,480.51
43,009
200
0
2019-01-12 00:00:00+00:00
3,479.36
3,893.82
3,447.15
3,732.63
43,021
200
0
2019-01-13 00:00:00+00:00
3,733.6
3,900.65
3,669.72
3,722.47
43,031
200
0
2019-01-14 00:00:00+00:00
3,721.4
3,847.53
3,618.5
3,845.29
43,001
200
0
2019-01-15 00:00:00+00:00
3,845.02
4,030.89
3,795.67
3,948.64
43,027
200
0
2019-01-16 00:00:00+00:00
3,949.21
4,071.54
3,806.59
3,892.05
43,026
200
0
2019-01-17 00:00:00+00:00
3,891.04
4,055.34
3,850.27
3,921.01
43,045
200
0
2019-01-18 00:00:00+00:00
3,920.86
4,005.39
3,778.72
3,922.65
43,033
200
0
2019-01-19 00:00:00+00:00
3,921.6
3,961.62
3,556.03
3,594.15
43,011
200
0
2019-01-20 00:00:00+00:00
3,594.51
3,707.01
3,398.12
3,559.88
43,008
200
0
2019-01-21 00:00:00+00:00
3,558.85
3,647.22
3,431.47
3,484.15
43,028
200
0
2019-01-22 00:00:00+00:00
3,483.66
3,502.25
3,341.79
3,478.69
42,997
200
0
2019-01-23 00:00:00+00:00
3,477.5
3,775.26
3,473.9
3,488.49
43,023
200
0
2019-01-24 00:00:00+00:00
3,489.74
3,539.66
3,038.29
3,041.34
42,992
200
0
2019-01-25 00:00:00+00:00
3,042.11
3,053.75
2,844.64
2,958.2
42,983
200
0
2019-01-26 00:00:00+00:00
2,959.11
2,981.06
2,827.98
2,903.27
42,958
200
0
2019-01-27 00:00:00+00:00
2,903.44
3,088.33
2,867.14
3,006.47
42,809
200
0
2019-01-28 00:00:00+00:00
3,006.88
3,120.38
2,936.74
3,036.59
42,980
200
0
2019-01-29 00:00:00+00:00
3,034.99
3,096.59
2,938
3,026.11
43,004
200
0
2019-01-30 00:00:00+00:00
3,025.48
3,117.25
2,900.17
3,075.63
42,995
200
0
2019-01-31 00:00:00+00:00
3,076.66
3,129.4
2,917.44
2,963.83
42,963
200
0
2019-02-01 00:00:00+00:00
2,964.29
3,013.24
2,722.5
2,868.85
42,994
200
0
2019-02-02 00:00:00+00:00
2,868.69
2,996.96
2,773.81
2,978.41
42,972
200
0
2019-02-03 00:00:00+00:00
2,976.91
3,027.61
2,778.61
2,835.59
42,980
200
0
2019-02-04 00:00:00+00:00
2,835.48
2,951.26
2,645.03
2,656.38
42,968
200
0
2019-02-05 00:00:00+00:00
2,657.37
2,798.67
2,651.42
2,739.42
42,966
200
0
2019-02-06 00:00:00+00:00
2,739.04
2,862.5
2,709.03
2,732.01
42,931
200
0
2019-02-07 00:00:00+00:00
2,732.06
2,984.41
2,717.55
2,933.07
42,957
200
0
2019-02-08 00:00:00+00:00
2,932.62
2,948.02
2,541.75
2,643.21
42,947
200
0
2019-02-09 00:00:00+00:00
2,644.45
2,711.35
2,573.9
2,652.06
42,949
200
0
2019-02-10 00:00:00+00:00
2,651.66
2,728.56
2,609.3
2,696.1
42,938
200
0
2019-02-11 00:00:00+00:00
2,696.88
2,813.29
2,485.14
2,496.82
42,937
200
0
2019-02-12 00:00:00+00:00
2,496.84
2,544.45
2,368.32
2,497.04
42,926
200
0
2019-02-13 00:00:00+00:00
2,497.03
2,560.43
2,404.22
2,446.2
42,960
200
0
2019-02-14 00:00:00+00:00
2,446.15
2,739.77
2,373
2,721.41
42,938
200
0
2019-02-15 00:00:00+00:00
2,720.7
2,752.99
2,487.73
2,619.54
42,945
200
0
2019-02-16 00:00:00+00:00
2,619.13
2,874.03
2,592.38
2,815.24
42,970
200
0
2019-02-17 00:00:00+00:00
2,815.97
2,817.36
2,689.54
2,783.77
42,949
200
0
2019-02-18 00:00:00+00:00
2,784.01
2,798.27
2,494.72
2,518.84
42,941
200
0
2019-02-19 00:00:00+00:00
2,519.42
2,909.54
2,495.88
2,900.18
42,961
200
0
2019-02-20 00:00:00+00:00
2,900.43
2,944.59
2,635.41
2,710.58
42,973
200
0
2019-02-21 00:00:00+00:00
2,710.09
2,794.55
2,574.94
2,725.03
42,949
200
0
2019-02-22 00:00:00+00:00
2,724.6
2,891.85
2,681.84
2,798.43
42,974
200
0
2019-02-23 00:00:00+00:00
2,797.6
2,932.12
2,776.92
2,921.43
42,942
200
0
2019-02-24 00:00:00+00:00
2,920.77
2,958.03
2,397.24
2,410.28
42,951
200
0
2019-02-25 00:00:00+00:00
2,409.69
2,539.34
2,357.73
2,489.44
42,927
200
0
2019-02-26 00:00:00+00:00
2,489.54
2,582.77
2,450
2,489.15
42,940
200
0
2019-02-27 00:00:00+00:00
2,489.52
2,543.69
2,421.2
2,457.36
42,925
200
0
2019-02-28 00:00:00+00:00
2,458.08
2,494.77
2,306.18
2,417.61
42,922
200
0
2019-03-01 00:00:00+00:00
2,417.78
2,514.69
2,385.43
2,407.85
42,938
200
0
2019-03-02 00:00:00+00:00
2,406.94
2,439.94
2,278.18
2,339.84
42,918
200
0
2019-03-03 00:00:00+00:00
2,341.14
2,363.05
2,135.94
2,173.43
42,900
200
0
2019-03-04 00:00:00+00:00
2,174.07
2,265.24
2,111.77
2,112.66
42,903
200
0
2019-03-05 00:00:00+00:00
2,112.69
2,140
1,953.52
1,986.9
42,876
200
0
2019-03-06 00:00:00+00:00
1,986.72
2,101.59
1,984.66
2,099.19
42,871
200
0
2019-03-07 00:00:00+00:00
2,099.64
2,133.26
2,005.51
2,026.8
42,892
200
0
2019-03-08 00:00:00+00:00
2,026.46
2,165.95
2,022.1
2,164.13
42,865
200
0
2019-03-09 00:00:00+00:00
2,165.06
2,198.66
1,975.58
2,097.62
42,877
200
0
2019-03-10 00:00:00+00:00
2,097.09
2,205.51
2,081.8
2,142.41
42,890
200
0
2019-03-11 00:00:00+00:00
2,141.15
2,229.8
2,063.85
2,154.97
42,877
200
0
2019-03-12 00:00:00+00:00
2,155.45
2,327.61
2,143.09
2,284.8
42,885
200
0
2019-03-13 00:00:00+00:00
2,283.8
2,350.08
2,198.07
2,212.51
42,934
200
0
2019-03-14 00:00:00+00:00
2,213.26
2,297.08
2,135.55
2,177.61
42,896
200
0
2019-03-15 00:00:00+00:00
2,177.82
2,383.33
2,159.22
2,371.82
42,900
200
0
2019-03-16 00:00:00+00:00
2,372.48
2,425.45
2,217.55
2,220.94
42,905
200
0
2019-03-17 00:00:00+00:00
2,220.19
2,329.88
2,204.38
2,287.73
42,754
200
0
2019-03-18 00:00:00+00:00
2,288.07
2,412.46
2,240.9
2,397.26
42,928
200
0
2019-03-19 00:00:00+00:00
2,396.73
2,399.07
2,255.68
2,331.62
42,928
200
0
2019-03-20 00:00:00+00:00
2,331.61
2,450.86
2,206.67
2,224.41
42,926
200
0
2019-03-21 00:00:00+00:00
2,224.93
2,298.51
2,157.44
2,273.43
42,924
200
0
2019-03-22 00:00:00+00:00
2,272.59
2,423.53
2,255.22
2,405.37
42,909
200
0
2019-03-23 00:00:00+00:00
2,406.02
2,585.32
2,331.55
2,340.46
42,907
200
0
2019-03-24 00:00:00+00:00
2,340.37
2,355.83
2,132.8
2,133.52
42,907
200
0
2019-03-25 00:00:00+00:00
2,134.44
2,166.8
1,993.55
2,007.82
42,877
200
0
2019-03-26 00:00:00+00:00
2,007.63
2,051.19
1,893.11
1,894.5
42,842
200
0
2019-03-27 00:00:00+00:00
1,893.45
2,038.89
1,871.59
2,037.14
42,819
200
0
2019-03-28 00:00:00+00:00
2,037.23
2,114.2
1,932.42
1,948.27
42,882
200
0
2019-03-29 00:00:00+00:00
1,948.77
1,971.13
1,848.73
1,940.28
42,862
200
0
2019-03-30 00:00:00+00:00
1,940.24
1,996.86
1,876.02
1,971.01
42,819
200
0
2019-03-31 00:00:00+00:00
1,970.72
2,019.83
1,912.85
1,997.26
42,820
200
0
2019-04-01 00:00:00+00:00
1,996.94
1,999.05
1,848.65
1,900.44
42,851
200
0
2019-04-02 00:00:00+00:00
1,900.36
1,914.32
1,828.24
1,863.43
42,414
200
0
2019-04-03 00:00:00+00:00
1,863.36
1,878.08
1,754.34
1,839.3
42,815
200
0
2019-04-04 00:00:00+00:00
1,839.16
1,902.73
1,764.76
1,894.88
42,855
200
0
2019-04-05 00:00:00+00:00
1,895.11
1,915.95
1,804.8
1,861.41
42,828
200
0
2019-04-06 00:00:00+00:00
1,861.86
1,910.66
1,770.15
1,846.28
42,858
200
0
2019-04-07 00:00:00+00:00
1,845.35
1,959.6
1,783.42
1,957.48
42,826
200
0
2019-04-08 00:00:00+00:00
1,957.08
1,981.05
1,844.32
1,953.14
42,846
200
0
2019-04-09 00:00:00+00:00
1,953.25
2,070.26
1,871.13
1,874.41
42,860
200
0
2019-04-10 00:00:00+00:00
1,874.5
1,902.31
1,771.72
1,772.09
42,867
200
0
End of preview. Expand in Data Studio
README.md exists but content is empty.
Downloads last month
42
Number of rows:
5,299,127
Total file size:
77.2 MB

Space using Mikecode123/volatility_100_index 1