Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2019-07-20 00:00:00+00:00
2,438.42
2,497.1
2,390.15
2,455.67
42,928
110
0
2019-07-21 00:00:00+00:00
2,455.3
2,484.33
2,366.21
2,384.47
42,932
110
0
2019-07-22 00:00:00+00:00
2,385.31
2,460.44
2,270.1
2,407.47
42,950
110
0
2019-07-23 00:00:00+00:00
2,407.22
2,418.46
2,107.45
2,119.66
42,934
110
0
2019-07-24 00:00:00+00:00
2,120.36
2,164.67
2,026.73
2,088.32
42,884
110
0
2019-07-25 00:00:00+00:00
2,088.77
2,120.13
1,939.9
1,948.86
42,873
110
0
2019-07-26 00:00:00+00:00
1,948.37
1,949.8
1,731.11
1,769.75
42,839
80
0
2019-07-27 00:00:00+00:00
1,769.87
1,795.37
1,600.9
1,625.84
42,799
80
0
2019-07-28 00:00:00+00:00
1,625.96
1,742.96
1,581.1
1,681.32
42,786
80
0
2019-07-29 00:00:00+00:00
1,681.49
1,796.87
1,650.53
1,700.07
42,821
80
0
2019-07-30 00:00:00+00:00
1,699.84
1,798.69
1,638.58
1,665.14
42,801
80
0
2019-07-31 00:00:00+00:00
1,665
1,732.52
1,592.37
1,597.9
42,727
80
0
2019-08-01 00:00:00+00:00
1,597.34
1,729.84
1,571.07
1,696.72
42,818
80
0
2019-08-02 00:00:00+00:00
1,696.11
1,697.48
1,590.66
1,646.21
42,771
70
0
2019-08-03 00:00:00+00:00
1,645.9
1,707.03
1,588.58
1,647.41
42,807
70
0
2019-08-04 00:00:00+00:00
1,647.86
1,660.82
1,570.07
1,585.59
42,794
70
0
2019-08-05 00:00:00+00:00
1,586.03
1,639.2
1,545.7
1,591.02
42,796
70
0
2019-08-06 00:00:00+00:00
1,591.48
1,662.67
1,357.67
1,360.91
42,775
70
0
2019-08-07 00:00:00+00:00
1,360.32
1,468.69
1,348.5
1,394.63
42,727
70
0
2019-08-08 00:00:00+00:00
1,394.78
1,403.56
1,275.19
1,312.48
42,698
70
0
2019-08-09 00:00:00+00:00
1,312.62
1,320.55
1,240.86
1,311.88
42,697
55
0
2019-08-10 00:00:00+00:00
1,312.05
1,400.45
1,311.46
1,367.93
42,724
55
0
2019-08-11 00:00:00+00:00
1,367.47
1,385.44
1,243.69
1,282.02
42,705
55
0
2019-08-12 00:00:00+00:00
1,282.22
1,294.73
1,186.78
1,207.19
42,669
55
0
2019-08-13 00:00:00+00:00
1,207.14
1,232.36
1,109.08
1,124.25
42,657
55
0
2019-08-14 00:00:00+00:00
1,124.61
1,172.99
1,083.6
1,156.67
42,612
55
0
2019-08-15 00:00:00+00:00
1,156.55
1,158.72
1,003.01
1,041.05
42,611
55
0
2019-08-16 00:00:00+00:00
1,040.68
1,072.61
977.75
1,065.37
42,519
55
0
2019-08-17 00:00:00+00:00
1,065.54
1,082.34
1,008.74
1,057.39
42,538
55
0
2019-08-18 00:00:00+00:00
1,057.76
1,063.74
973.62
1,005.88
42,554
55
0
2019-08-19 00:00:00+00:00
1,005.73
1,080.52
1,002.88
1,075
42,568
55
0
2019-08-20 00:00:00+00:00
1,074.54
1,142.82
1,060.96
1,141.57
42,591
55
0
2019-08-21 00:00:00+00:00
1,141.71
1,185.28
1,078.53
1,173.4
42,611
55
0
2019-08-22 00:00:00+00:00
1,173.47
1,174.52
1,063.09
1,079.83
42,602
55
0
2019-08-23 00:00:00+00:00
1,080.07
1,104.52
1,052.46
1,081.15
42,549
55
0
2019-08-24 00:00:00+00:00
1,080.62
1,091.23
1,003.72
1,089.92
42,536
55
0
2019-08-25 00:00:00+00:00
1,089.91
1,168.47
1,066.05
1,074.83
42,577
55
0
2019-08-26 00:00:00+00:00
1,074.64
1,189.07
1,068.78
1,132.1
42,621
55
0
2019-08-27 00:00:00+00:00
1,132.19
1,200.13
1,111.7
1,168.26
42,607
55
0
2019-08-28 00:00:00+00:00
1,168.39
1,286.99
1,162.84
1,265.16
42,678
55
0
2019-08-29 00:00:00+00:00
1,265.38
1,329.15
1,236.65
1,327.69
42,699
55
0
2019-08-30 00:00:00+00:00
1,328.29
1,330.88
1,212.8
1,229.73
42,650
55
0
2019-08-31 00:00:00+00:00
1,229.8
1,289.5
1,222.3
1,283
42,637
55
0
2019-09-01 00:00:00+00:00
1,283.64
1,320.43
1,228.54
1,234.96
42,662
55
0
2019-09-02 00:00:00+00:00
1,234.97
1,349.85
1,212.05
1,331.61
42,677
55
0
2019-09-03 00:00:00+00:00
1,331.86
1,408.22
1,321.94
1,357.18
42,719
70
0
2019-09-04 00:00:00+00:00
1,357.06
1,482.79
1,343.97
1,439.76
42,738
70
0
2019-09-05 00:00:00+00:00
1,439.95
1,468.26
1,401.47
1,462.83
42,749
70
0
2019-09-06 00:00:00+00:00
1,462.86
1,502.16
1,425.27
1,481.67
42,757
70
0
2019-09-07 00:00:00+00:00
1,481.71
1,503.18
1,352.15
1,380.96
42,737
80
0
2019-09-08 00:00:00+00:00
1,381.25
1,418.79
1,284.56
1,295.29
42,685
80
0
2019-09-09 00:00:00+00:00
1,295.81
1,371.36
1,287.72
1,332.89
42,734
80
0
2019-09-10 00:00:00+00:00
1,332.52
1,435.09
1,297.91
1,419.84
42,700
80
0
2019-09-11 00:00:00+00:00
1,419.66
1,445.29
1,361.64
1,406.18
42,715
80
0
2019-09-12 00:00:00+00:00
1,406.4
1,457.49
1,345.4
1,358
42,722
80
0
2019-09-13 00:00:00+00:00
1,358.19
1,368.24
1,264.64
1,273.74
42,687
80
0
2019-09-14 00:00:00+00:00
1,274.7
1,299.25
1,233.41
1,286.71
42,489
80
0
2019-09-15 00:00:00+00:00
1,286.59
1,394.5
1,276.18
1,332.28
42,683
80
0
2019-09-16 00:00:00+00:00
1,332.2
1,375.84
1,301.56
1,312.89
42,711
80
0
2019-09-17 00:00:00+00:00
1,312.27
1,339
1,260.82
1,326.04
42,687
80
0
2019-09-18 00:00:00+00:00
1,326.34
1,395.53
1,300.17
1,384.83
42,740
80
0
2019-09-19 00:00:00+00:00
1,385.11
1,545.79
1,361.18
1,543.18
42,727
80
0
2019-09-20 00:00:00+00:00
1,542.73
1,588.7
1,520.45
1,556.44
42,771
80
0
2019-09-21 00:00:00+00:00
1,556.95
1,668.04
1,536.23
1,662.88
42,780
90
0
2019-09-22 00:00:00+00:00
1,663.74
1,743.68
1,651.06
1,722.51
42,796
90
0
2019-09-23 00:00:00+00:00
1,722.66
1,754.53
1,654.16
1,704.94
42,813
90
0
2019-09-24 00:00:00+00:00
1,704.8
1,777.73
1,669.39
1,722.32
42,819
90
0
2019-09-25 00:00:00+00:00
1,722.23
1,914.14
1,672.5
1,869.73
42,851
90
0
2019-09-26 00:00:00+00:00
1,869.66
1,964.61
1,826.22
1,915.67
42,838
90
0
2019-09-27 00:00:00+00:00
1,915.97
1,921.89
1,832.08
1,877.24
42,846
90
0
2019-09-28 00:00:00+00:00
1,876.93
1,970.4
1,850.69
1,905.62
42,831
100
0
2019-09-29 00:00:00+00:00
1,904.72
1,948.73
1,856.06
1,902.84
42,849
100
0
2019-09-30 00:00:00+00:00
1,902.26
1,996.04
1,832.65
1,980.65
42,862
100
0
2019-10-01 00:00:00+00:00
1,981.41
2,145.85
1,965.42
2,105.93
42,893
100
0
2019-10-02 00:00:00+00:00
2,105.79
2,147.57
1,936.77
1,959.12
42,859
100
0
2019-10-03 00:00:00+00:00
1,958.87
2,228.92
1,953.54
2,180.49
42,871
100
0
2019-10-04 00:00:00+00:00
2,180.85
2,245.06
2,139.09
2,223.08
42,890
100
0
2019-10-05 00:00:00+00:00
2,223.32
2,370.85
2,215.82
2,352.59
42,915
120
0
2019-10-06 00:00:00+00:00
2,353.24
2,359.41
2,198.56
2,241.04
42,909
120
0
2019-10-07 00:00:00+00:00
2,241.19
2,376.37
2,158.83
2,166.19
42,929
120
0
2019-10-08 00:00:00+00:00
2,167.27
2,363.83
2,166.12
2,359.69
42,879
120
0
2019-10-09 00:00:00+00:00
2,359.24
2,413.95
2,276.53
2,336.76
42,917
120
0
2019-10-10 00:00:00+00:00
2,338.49
2,486.16
2,337.55
2,434.1
42,894
120
0
2019-10-11 00:00:00+00:00
2,434.04
2,438.78
2,280.84
2,361.3
42,914
120
0
2019-10-12 00:00:00+00:00
2,359.84
2,501.29
2,332.23
2,410.51
42,919
120
0
2019-10-13 00:00:00+00:00
2,409.41
2,546.6
2,328.73
2,478.65
42,899
120
0
2019-10-14 00:00:00+00:00
2,477.61
2,514.52
2,157.05
2,183.41
42,917
120
0
2019-10-15 00:00:00+00:00
2,183.56
2,372.2
2,103.23
2,356.04
42,874
120
0
2019-10-16 00:00:00+00:00
2,355.39
2,388.66
2,198
2,207.31
42,917
120
0
2019-10-17 00:00:00+00:00
2,207.24
2,304.14
2,160.78
2,219.56
42,915
120
0
2019-10-18 00:00:00+00:00
2,218.71
2,236.78
2,075.45
2,110.12
42,884
90
0
2019-10-19 00:00:00+00:00
2,110.92
2,176.82
2,073.74
2,126.59
42,867
90
0
2019-10-20 00:00:00+00:00
2,127.28
2,145.23
1,986.67
2,042.5
42,838
90
0
2019-10-21 00:00:00+00:00
2,042.89
2,049.62
1,942.02
1,980.88
42,868
90
0
2019-10-22 00:00:00+00:00
1,980.87
2,032
1,881.07
2,026.94
42,864
90
0
2019-10-23 00:00:00+00:00
2,026.47
2,031.07
1,881.94
1,942.71
42,833
90
0
2019-10-24 00:00:00+00:00
1,942.23
1,942.23
1,828.22
1,886.38
42,800
90
0
2019-10-25 00:00:00+00:00
1,886.1
1,984.28
1,862.05
1,893.11
42,834
90
0
2019-10-26 00:00:00+00:00
1,893.1
1,973.37
1,825.54
1,855.87
42,851
100
0
2019-10-27 00:00:00+00:00
1,855.43
1,994.73
1,805.11
1,978.19
42,625
100
0