Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2019-04-11 00:00:00+00:00
1,772.21
1,811.8
1,721.66
1,737.42
42,842
200
0
2019-04-12 00:00:00+00:00
1,737.83
1,749.32
1,671.36
1,698.54
42,827
200
0
2019-04-13 00:00:00+00:00
1,699.59
1,728.68
1,632.41
1,692.98
42,811
200
0
2019-04-14 00:00:00+00:00
1,693.77
1,796.61
1,680.08
1,704.3
42,836
200
0
2019-04-15 00:00:00+00:00
1,704.43
1,792
1,643.9
1,686.73
42,845
200
0
2019-04-16 00:00:00+00:00
1,687.44
1,992.84
1,663.28
1,986.31
42,811
200
0
2019-04-17 00:00:00+00:00
1,986.67
2,024.38
1,895.69
1,992.77
42,885
200
0
2019-04-18 00:00:00+00:00
1,991.84
2,036.85
1,928.88
2,028.52
42,888
200
0
2019-04-19 00:00:00+00:00
2,028.97
2,330.86
2,026.1
2,318.91
42,921
200
0
2019-04-20 00:00:00+00:00
2,318.94
2,479.53
2,247.45
2,298.62
42,918
200
0
2019-04-21 00:00:00+00:00
2,297.74
2,350.52
2,237.14
2,320.63
42,913
200
0
2019-04-22 00:00:00+00:00
2,321.13
2,336.59
2,190.06
2,246.9
42,926
200
0
2019-04-23 00:00:00+00:00
2,247.03
2,256.74
2,091.89
2,215.08
42,870
200
0
2019-04-24 00:00:00+00:00
2,214.61
2,413.45
2,188.85
2,378.16
42,933
200
0
2019-04-25 00:00:00+00:00
2,377.63
2,416.5
2,285.9
2,313.4
42,923
200
0
2019-04-26 00:00:00+00:00
2,312.66
2,498.38
2,307.59
2,495.77
42,898
200
0
2019-04-27 00:00:00+00:00
2,496.15
2,507.29
2,311.75
2,351.83
42,896
200
0
2019-04-28 00:00:00+00:00
2,351.99
2,504.8
2,334.55
2,410.96
42,912
200
0
2019-04-29 00:00:00+00:00
2,410.87
2,423.44
2,312.08
2,386.85
42,910
200
0
2019-04-30 00:00:00+00:00
2,387.51
2,490.63
2,321.37
2,435.06
42,939
200
0
2019-05-01 00:00:00+00:00
2,432.76
2,630.64
2,429.31
2,508.82
42,949
200
0
2019-05-02 00:00:00+00:00
2,508.51
2,665.46
2,488.12
2,515.02
42,968
200
0
2019-05-03 00:00:00+00:00
2,514.16
2,517.33
2,315.5
2,451.43
42,937
200
0
2019-05-04 00:00:00+00:00
2,450.87
2,559.62
2,382.19
2,469.38
42,948
200
0
2019-05-05 00:00:00+00:00
2,470.43
2,479.93
2,362.53
2,437.53
42,901
200
0
2019-05-06 00:00:00+00:00
2,437.61
2,529.8
2,324.98
2,491.49
42,942
200
0
2019-05-07 00:00:00+00:00
2,491.97
2,506.38
2,320.21
2,338.46
42,939
200
0
2019-05-08 00:00:00+00:00
2,338.03
2,402.92
2,266.85
2,365.64
42,894
200
0
2019-05-09 00:00:00+00:00
2,365.27
2,471.14
2,306.98
2,371.91
42,914
200
0
2019-05-10 00:00:00+00:00
2,372.4
2,426.26
2,288.18
2,315.84
42,918
200
0
2019-05-11 00:00:00+00:00
2,315.46
2,345.98
2,154.01
2,193.76
42,919
200
0
2019-05-12 00:00:00+00:00
2,192.15
2,442.95
2,182.82
2,375.41
42,913
200
0
2019-05-13 00:00:00+00:00
2,375.51
2,558.47
2,364.82
2,410.75
42,934
200
0
2019-05-14 00:00:00+00:00
2,410.82
2,594.13
2,368.23
2,583.47
42,917
200
0
2019-05-15 00:00:00+00:00
2,584.01
2,620.2
2,394
2,484.11
42,915
200
0
2019-05-16 00:00:00+00:00
2,485.11
2,522.37
2,352.61
2,410.23
42,948
200
0
2019-05-17 00:00:00+00:00
2,409.17
2,486.25
2,260.4
2,479.07
42,928
200
0
2019-05-18 00:00:00+00:00
2,478.75
2,715
2,465.29
2,677.96
42,956
200
0
2019-05-19 00:00:00+00:00
2,679.78
2,690.2
2,525.94
2,538.24
42,937
200
0
2019-05-20 00:00:00+00:00
2,537.4
2,672.95
2,525.36
2,528.53
42,939
200
0
2019-05-21 00:00:00+00:00
2,528.79
2,625.41
2,331.12
2,599.49
42,916
200
0
2019-05-22 00:00:00+00:00
2,599.46
2,850.76
2,586.06
2,753.64
42,964
200
0
2019-05-23 00:00:00+00:00
2,753.87
2,820.71
2,640.99
2,738.91
42,956
200
0
2019-05-24 00:00:00+00:00
2,739.22
2,951.27
2,734.98
2,889.71
42,957
200
0
2019-05-25 00:00:00+00:00
2,888.36
2,938.36
2,759.43
2,802.64
42,983
200
0
2019-05-26 00:00:00+00:00
2,802.13
2,896.81
2,756.67
2,763.29
42,964
200
0
2019-05-27 00:00:00+00:00
2,763.56
2,820.19
2,649.09
2,792.02
42,940
200
0
2019-05-28 00:00:00+00:00
2,793.01
2,944.34
2,769.26
2,873.58
42,972
200
0
2019-05-29 00:00:00+00:00
2,874.3
3,144.87
2,843.37
3,064.52
42,973
200
0
2019-05-30 00:00:00+00:00
3,063.6
3,148.83
2,914.76
3,039.93
42,977
200
0
2019-05-31 00:00:00+00:00
3,039.73
3,067.09
2,704.63
2,922.06
42,972
200
0
2019-06-01 00:00:00+00:00
2,921.97
3,083.39
2,895.04
2,936.58
42,965
200
0
2019-06-02 00:00:00+00:00
2,936.51
2,937.14
2,587.68
2,619.17
42,948
200
0
2019-06-03 00:00:00+00:00
2,619.29
2,718.01
2,472.61
2,655.83
42,944
200
0
2019-06-04 00:00:00+00:00
2,656.89
2,714.27
2,528.82
2,561.03
42,926
200
0
2019-06-05 00:00:00+00:00
2,560.87
2,718.73
2,530.18
2,584.63
42,955
200
0
2019-06-06 00:00:00+00:00
2,584.33
2,589.86
2,352.25
2,390.84
42,929
200
0
2019-06-07 00:00:00+00:00
2,390.46
2,429.39
2,271.54
2,387.94
42,952
200
0
2019-06-08 00:00:00+00:00
2,387.55
2,517.33
2,342.66
2,479.5
42,941
200
0
2019-06-09 00:00:00+00:00
2,480.24
2,588.33
2,441.93
2,487.65
42,948
200
0
2019-06-10 00:00:00+00:00
2,487.49
2,699.35
2,476.4
2,693.84
42,960
200
0
2019-06-11 00:00:00+00:00
2,692.78
2,813.6
2,571.48
2,792.47
42,936
200
0
2019-06-12 00:00:00+00:00
2,792.92
2,827.03
2,463.95
2,473.29
42,969
200
0
2019-06-13 00:00:00+00:00
2,474
2,636.46
2,449.17
2,630.38
42,968
200
0
2019-06-14 00:00:00+00:00
2,630.8
2,721.51
2,539.76
2,642.16
42,959
200
0
2019-06-15 00:00:00+00:00
2,641.96
2,688.52
2,537.66
2,626.81
42,982
200
0
2019-06-16 00:00:00+00:00
2,626.84
2,715.38
2,504.11
2,504.67
42,946
200
0
2019-06-17 00:00:00+00:00
2,505.49
2,690.29
2,477.24
2,531.53
42,932
200
0
2019-06-18 00:00:00+00:00
2,531.69
2,573.43
2,390.84
2,419.29
42,947
126
0
2019-06-19 00:00:00+00:00
2,419.62
2,710.28
2,388.03
2,664.74
42,927
126
0
2019-06-20 00:00:00+00:00
2,664.32
2,954.49
2,641.01
2,897.64
42,947
126
0
2019-06-21 00:00:00+00:00
2,897.42
3,032.1
2,868.49
2,943.67
42,979
126
0
2019-06-22 00:00:00+00:00
2,943.14
3,049.3
2,859.36
2,973.54
42,954
126
0
2019-06-23 00:00:00+00:00
2,973.61
3,001.64
2,784.3
2,933.62
42,976
126
0
2019-06-24 00:00:00+00:00
2,933.3
2,961.57
2,686.74
2,823.78
42,959
126
0
2019-06-25 00:00:00+00:00
2,822.83
2,844.12
2,656.22
2,817.82
42,951
126
0
2019-06-26 00:00:00+00:00
2,817.79
2,902.15
2,734.3
2,884.47
42,969
126
0
2019-06-27 00:00:00+00:00
2,884.2
3,113.71
2,853.23
3,033.41
42,941
126
0
2019-06-28 00:00:00+00:00
3,034.29
3,077.69
2,960.77
3,004.28
42,987
126
0
2019-06-29 00:00:00+00:00
3,003.94
3,142.86
2,891.82
2,918.41
43,002
126
0
2019-06-30 00:00:00+00:00
2,918.35
2,923.67
2,665.88
2,760.59
42,948
126
0
2019-07-01 00:00:00+00:00
2,760.26
2,871.66
2,607.26
2,840.08
42,955
126
0
2019-07-02 00:00:00+00:00
2,840.58
3,108.47
2,804.32
2,911.04
42,992
126
0
2019-07-03 00:00:00+00:00
2,911.41
2,923.15
2,722.51
2,843.01
42,965
126
0
2019-07-04 00:00:00+00:00
2,842.8
2,931.61
2,737.17
2,794.36
42,947
126
0
2019-07-05 00:00:00+00:00
2,794.21
2,868.06
2,733.35
2,763.25
42,961
126
0
2019-07-06 00:00:00+00:00
2,762.08
2,855.76
2,541.6
2,760.76
42,983
126
0
2019-07-07 00:00:00+00:00
2,758.86
2,896.7
2,682.05
2,893.59
42,958
126
0
2019-07-08 00:00:00+00:00
2,893.08
2,922.58
2,778.67
2,786.56
42,941
126
0
2019-07-09 00:00:00+00:00
2,786.95
2,910.29
2,672.54
2,848.78
42,710
126
0
2019-07-10 00:00:00+00:00
2,847.8
3,001.59
2,711.93
2,844.4
42,990
126
0
2019-07-11 00:00:00+00:00
2,842.99
2,902.15
2,690.74
2,872.46
42,949
126
0
2019-07-12 00:00:00+00:00
2,871.9
3,023.81
2,792.36
2,813.21
42,950
126
0
2019-07-13 00:00:00+00:00
2,812.97
2,823.78
2,615.5
2,635.94
42,945
126
0
2019-07-14 00:00:00+00:00
2,635.35
2,637.29
2,295.49
2,328
42,932
126
0
2019-07-15 00:00:00+00:00
2,329.1
2,364.19
2,149.84
2,246.78
42,887
126
0
2019-07-16 00:00:00+00:00
2,246.48
2,270.74
2,156.82
2,235.67
42,864
126
0
2019-07-17 00:00:00+00:00
2,235.12
2,423.98
2,202.69
2,407.94
42,912
126
0
2019-07-18 00:00:00+00:00
2,407.58
2,545.49
2,331.54
2,534.28
42,939
126
0
2019-07-19 00:00:00+00:00
2,535.76
2,603
2,402.12
2,439
42,931
110
0