Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files
xet
Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-01-18 17:45:00
0.015
0.0151
0.0149
0.0151
29,365,219,540.27124
441,072,725.070061
2023-01-18 17:46:00
0.015
0.0151
0.015
0.015
9,529,564,592.505466
143,738,993.325682
2023-01-18 17:47:00
0.0151
0.0151
0.015
0.0151
18,296,794,556.868107
276,269,433.466767
2023-01-18 17:48:00
0.0151
0.0151
0.015
0.0151
9,530,901,062.795979
143,684,761.420525
2023-01-18 17:49:00
0.0151
0.0151
0.015
0.0151
12,985,233,892.134083
195,024,061.194146
2023-01-18 17:50:00
0.015
0.0151
0.015
0.015
3,967,769,542.453056
59,795,128.552911
2023-01-18 17:51:00
0.0151
0.0151
0.015
0.015
2,625,521,580.525294
39,592,516.59737
2023-01-18 17:52:00
0.015
0.0151
0.015
0.0151
5,071,844,701.385512
76,396,753.708772
2023-01-18 17:53:00
0.0151
0.0151
0.015
0.0151
3,951,075,381.960349
59,391,079.375212
2023-01-18 17:54:00
0.0151
0.0151
0.015
0.0151
5,252,459,298.950944
79,013,777.188429
2023-01-18 17:55:00
0.015
0.0151
0.015
0.015
5,290,671,801.924398
79,439,929.844539
2023-01-18 17:56:00
0.015
0.0151
0.0149
0.015
28,576,459,800.65619
428,076,599.887285
2023-01-18 17:57:00
0.015
0.015
0.0149
0.015
10,556,421,832.608128
158,251,206.758682
2023-01-18 17:58:00
0.015
0.0151
0.0149
0.015
13,733,630,275.91717
206,057,261.166746
2023-01-18 17:59:00
0.0149
0.0151
0.0149
0.0151
5,584,630,365.893081
83,751,660.773237
2023-01-18 18:00:00
0.0151
0.0151
0.015
0.015
7,228,410,784.878745
108,651,096.91829
2023-01-18 18:01:00
0.0151
0.0151
0.0149
0.015
18,453,194,106.578014
276,732,191.451529
2023-01-18 18:02:00
0.015
0.015
0.0149
0.015
10,454,169,203.08662
156,070,399.398228
2023-01-18 18:03:00
0.015
0.015
0.0149
0.015
2,905,344,468.806144
43,411,681.174146
2023-01-18 18:04:00
0.015
0.015
0.0149
0.015
3,528,098,868.684672
52,656,141.337654
2023-01-18 18:05:00
0.0149
0.015
0.0148
0.0149
42,820,237,429.57052
637,539,632.618482
2023-01-18 18:06:00
0.0148
0.0149
0.0148
0.0149
9,597,001,565.075184
142,193,794.376107
2023-01-18 18:07:00
0.0148
0.0149
0.0148
0.0148
19,996,321,944.772743
296,054,113.961323
2023-01-18 18:08:00
0.0148
0.0149
0.0148
0.0149
46,405,141,903.858406
690,805,481.515019
2023-01-18 18:09:00
0.0149
0.015
0.0149
0.0149
5,042,907,598.408166
75,547,905.701337
2023-01-18 18:10:00
0.015
0.0151
0.0149
0.015
29,654,572,413.048664
444,417,509.123552
2023-01-18 18:11:00
0.015
0.0151
0.0149
0.015
7,292,439,183.171155
109,357,584.500566
2023-01-18 18:12:00
0.015
0.015
0.0149
0.015
8,042,800,845.468117
120,560,995.672007
2023-01-18 18:13:00
0.015
0.0151
0.0149
0.015
5,830,031,712.174508
87,518,111.183437
2023-01-18 18:14:00
0.0151
0.0151
0.015
0.015
22,331,383,108.93613
335,117,753.239411
2023-01-18 18:15:00
0.015
0.015
0.0149
0.015
13,911,223,955.85594
208,654,375.507181
2023-01-18 18:16:00
0.0149
0.015
0.0149
0.0149
3,312,011,923.650563
49,601,918.690104
2023-01-18 18:17:00
0.015
0.015
0.0149
0.015
2,047,372,993.993277
30,662,318.865413
2023-01-18 18:18:00
0.015
0.0151
0.0149
0.015
16,026,858,480.675493
240,398,131.563863
2023-01-18 18:19:00
0.0151
0.0151
0.0149
0.015
5,309,269,359.996806
79,697,886.550698
2023-01-18 18:20:00
0.015
0.015
0.0149
0.015
5,382,863,255.918321
80,648,082.422263
2023-01-18 18:21:00
0.015
0.015
0.0149
0.015
4,001,917,336.854731
59,968,092.971809
2023-01-18 18:22:00
0.015
0.0151
0.0149
0.0151
10,028,817,391.080847
150,368,733.971985
2023-01-18 18:23:00
0.0151
0.0151
0.015
0.0151
1,855,186,508.659027
27,954,999.628431
2023-01-18 18:24:00
0.015
0.0151
0.015
0.015
3,457,351,922.006393
51,982,666.476014
2023-01-18 18:25:00
0.015
0.0151
0.015
0.0151
3,463,865,897.321158
52,215,735.739976
2023-01-18 18:26:00
0.015
0.0151
0.015
0.0151
1,901,269,365.336765
28,638,095.773477
2023-01-18 18:27:00
0.015
0.0151
0.015
0.015
3,290,269,637.815619
49,642,008.952731
2023-01-18 18:28:00
0.0151
0.0151
0.015
0.0151
3,633,946,033.390657
54,807,844.125122
2023-01-18 18:29:00
0.015
0.0152
0.015
0.0151
20,415,862,367.316322
308,280,645.135476
2023-01-18 18:30:00
0.0151
0.0151
0.015
0.0151
6,895,276,936.458495
104,108,790.178913
2023-01-18 18:31:00
0.015
0.0151
0.015
0.0151
4,467,816,751.77067
67,238,664.779694
2023-01-18 18:32:00
0.0151
0.0151
0.015
0.0151
1,436,798,271.639854
21,650,204.125865
2023-01-18 18:33:00
0.015
0.0151
0.015
0.0151
2,628,492,104.203738
39,528,270.713787
2023-01-18 18:34:00
0.0151
0.0151
0.015
0.0151
3,410,674,311.836668
51,224,866.694028
2023-01-18 18:35:00
0.0151
0.0151
0.015
0.0151
10,068,430,341.304003
151,041,445.379996
2023-01-18 18:36:00
0.0151
0.0151
0.015
0.015
10,753,179,489.766054
161,432,605.295248
2023-01-18 18:37:00
0.015
0.0151
0.0149
0.015
19,198,171,537.55171
287,607,601.783063
2023-01-18 18:38:00
0.015
0.0151
0.0149
0.0151
8,387,116,583.053127
125,652,375.642803
2023-01-18 18:39:00
0.015
0.0151
0.015
0.0151
3,609,096,061.231938
54,193,279.670219
2023-01-18 18:40:00
0.015
0.0151
0.0149
0.015
14,168,395,074.340878
212,867,137.929315
2023-01-18 18:41:00
0.015
0.0151
0.0149
0.0149
10,950,198,433.420706
163,839,262.02682
2023-01-18 18:42:00
0.0149
0.015
0.0149
0.0149
4,738,725,639.59451
70,661,061.530563
2023-01-18 18:43:00
0.015
0.015
0.0149
0.015
1,300,729,641.373764
19,417,667.55246
2023-01-18 18:44:00
0.0149
0.015
0.0149
0.0149
4,232,303,046.341735
63,105,833.618099
2023-01-18 18:45:00
0.015
0.015
0.0149
0.0149
10,220,759,937.601122
152,319,320.483345
2023-01-18 18:46:00
0.0149
0.015
0.0148
0.0149
32,784,586,977.93535
487,684,125.700252
2023-01-18 18:47:00
0.0149
0.0149
0.0148
0.0148
16,810,616,921.297302
249,877,467.315707
2023-01-18 18:48:00
0.0149
0.015
0.0148
0.0149
6,385,810,959.629323
95,174,743.257878
2023-01-18 18:49:00
0.0149
0.015
0.0149
0.0149
6,053,918,711.408333
90,266,492.77531
2023-01-18 18:50:00
0.0149
0.015
0.0148
0.015
7,729,935,348.268024
115,291,422.887132
2023-01-18 18:51:00
0.0149
0.015
0.0149
0.0149
4,079,569,498.456763
60,909,621.972234
2023-01-18 18:52:00
0.0149
0.015
0.0149
0.015
2,960,700,293.895661
44,256,389.477996
2023-01-18 18:53:00
0.0149
0.015
0.0149
0.015
3,946,740,797.604923
58,848,921.681415
2023-01-18 18:54:00
0.015
0.015
0.0149
0.015
3,384,061,205.84071
50,691,749.117603
2023-01-18 18:55:00
0.015
0.015
0.0149
0.0149
2,189,205,426.463995
32,725,491.960882
2023-01-18 18:56:00
0.015
0.015
0.0149
0.015
1,896,125,317.926991
28,295,790.683951
2023-01-18 18:57:00
0.0149
0.015
0.0149
0.015
7,274,359,035.787375
108,903,422.331771
2023-01-18 18:58:00
0.0149
0.015
0.0149
0.015
1,613,415,756.175265
24,159,093.535504
2023-01-18 18:59:00
0.015
0.015
0.0149
0.0149
1,764,496,292.851369
26,338,390.130355
2023-01-18 19:00:00
0.0149
0.015
0.0149
0.015
2,854,955,959.211319
42,621,877.431488
2023-01-18 19:01:00
0.015
0.015
0.0149
0.015
6,400,612,013.724896
95,387,425.427129
2023-01-18 19:02:00
0.0149
0.015
0.0149
0.015
2,252,445,686.988976
33,640,365.210441
2023-01-18 19:03:00
0.015
0.015
0.0149
0.015
5,829,436,132.944343
87,036,583.435434
2023-01-18 19:04:00
0.015
0.015
0.0149
0.015
1,727,027,708.365871
25,831,246.693834
2023-01-18 19:05:00
0.015
0.015
0.0149
0.015
1,297,807,920.725471
19,418,775.384247
2023-01-18 19:06:00
0.015
0.015
0.0149
0.015
4,064,236,936.972031
60,646,710.133851
2023-01-18 19:07:00
0.015
0.015
0.0149
0.015
3,997,726,070.875544
59,607,962.853597
2023-01-18 19:08:00
0.0149
0.015
0.0149
0.0149
3,238,062,485.518204
48,301,121.358892
2023-01-18 19:09:00
0.015
0.015
0.0149
0.015
2,998,843,681.829388
44,753,406.539559
2023-01-18 19:10:00
0.0149
0.015
0.0149
0.0149
2,168,770,489.662946
32,357,222.784928
2023-01-18 19:11:00
0.0149
0.015
0.0149
0.0149
1,214,017,173.859952
18,166,527.3096
2023-01-18 19:12:00
0.015
0.015
0.0149
0.015
770,064,444.827565
11,526,799.843174
2023-01-18 19:13:00
0.015
0.015
0.0149
0.015
743,871,856.967786
11,148,963.240643
2023-01-18 19:14:00
0.015
0.015
0.0149
0.015
1,189,322,163.656398
17,767,955.442278
2023-01-18 19:15:00
0.015
0.015
0.0149
0.015
1,832,035,553.541783
27,397,235.570075
2023-01-18 19:16:00
0.0149
0.015
0.0149
0.015
1,115,717,171.722418
16,677,208.670653
2023-01-18 19:17:00
0.015
0.015
0.0149
0.015
1,815,991,172.633299
27,166,615.657834
2023-01-18 19:18:00
0.0149
0.015
0.0149
0.0149
1,630,818,727.945597
24,424,503.279084
2023-01-18 19:19:00
0.0149
0.015
0.0149
0.0149
3,182,115,951.88783
47,512,295.874578
2023-01-18 19:20:00
0.015
0.015
0.0149
0.015
2,881,975,232.028647
43,162,178.388893
2023-01-18 19:21:00
0.015
0.015
0.0149
0.015
5,111,924,207.280706
76,616,992.035445
2023-01-18 19:22:00
0.015
0.015
0.0149
0.015
2,296,483,671.607516
34,412,960.586192
2023-01-18 19:23:00
0.015
0.015
0.0149
0.0149
6,295,224,028.092373
94,410,383.850604
2023-01-18 19:24:00
0.015
0.0151
0.0149
0.0151
6,117,526,212.295826
91,995,490.075364