Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files
xet
Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-01-18 19:25:00
0.0151
0.0151
0.015
0.0151
2,460,733,328.342725
37,148,279.958938
2023-01-18 19:26:00
0.0151
0.0151
0.015
0.015
1,696,276,562.060955
25,612,150.483807
2023-01-18 19:27:00
0.015
0.0151
0.015
0.0151
1,080,061,886.99464
16,271,616.335617
2023-01-18 19:28:00
0.0151
0.0151
0.015
0.0151
1,246,820,000.636719
18,786,885.586219
2023-01-18 19:29:00
0.0151
0.0151
0.015
0.0151
4,148,298,871.42147
62,311,330.102235
2023-01-18 19:30:00
0.015
0.0151
0.015
0.015
7,416,014,914.93704
111,281,737.941092
2023-01-18 19:31:00
0.015
0.0151
0.0149
0.015
8,385,447,940.387318
125,750,244.797712
2023-01-18 19:32:00
0.015
0.015
0.0149
0.015
909,536,101.142518
13,572,224.12937
2023-01-18 19:33:00
0.0149
0.015
0.0149
0.015
1,283,095,314.948174
19,193,765.183048
2023-01-18 19:34:00
0.015
0.015
0.0149
0.015
862,320,838.049528
12,897,355.496798
2023-01-18 19:35:00
0.015
0.015
0.0149
0.015
901,863,103.018483
13,520,806.498459
2023-01-18 19:36:00
0.0149
0.015
0.0149
0.015
2,971,616,427.288967
44,491,768.580716
2023-01-18 19:37:00
0.015
0.015
0.0149
0.015
3,002,714,466.899155
45,030,720.762244
2023-01-18 19:38:00
0.015
0.015
0.0149
0.0149
1,758,798,953.953359
26,237,715.857109
2023-01-18 19:39:00
0.015
0.0151
0.0149
0.015
35,091,085,277.92101
526,072,379.428577
2023-01-18 19:40:00
0.015
0.015
0.0149
0.015
4,141,739,760.12551
62,115,281.85291
2023-01-18 19:41:00
0.015
0.015
0.0149
0.015
955,714,014.196581
14,269,637.770067
2023-01-18 19:42:00
0.015
0.015
0.0149
0.015
759,314,962.258503
11,359,796.119399
2023-01-18 19:43:00
0.015
0.015
0.0149
0.015
2,810,822,336.748298
42,093,537.431485
2023-01-18 19:44:00
0.0149
0.015
0.0149
0.0149
10,181,741,217.697056
152,709,939.620846
2023-01-18 19:45:00
0.015
0.015
0.0149
0.015
2,879,585,348.053169
43,180,825.364438
2023-01-18 19:46:00
0.015
0.015
0.0149
0.015
3,229,837,957.153416
48,319,216.022852
2023-01-18 19:47:00
0.0149
0.015
0.0149
0.015
1,381,255,451.574624
20,675,614.268119
2023-01-18 19:48:00
0.015
0.015
0.0149
0.0149
2,265,620,258.820992
33,924,630.917555
2023-01-18 19:49:00
0.015
0.015
0.0149
0.015
1,690,151,289.860377
25,265,739.695523
2023-01-18 19:50:00
0.015
0.015
0.0149
0.015
6,583,694,805.101025
98,745,593.149259
2023-01-18 19:51:00
0.015
0.015
0.0149
0.015
2,987,767,353.114357
44,813,235.402838
2023-01-18 19:52:00
0.015
0.0151
0.0149
0.015
2,611,406,241.359733
39,165,992.862292
2023-01-18 19:53:00
0.015
0.0151
0.015
0.015
3,839,268,274.602458
57,720,848.414798
2023-01-18 19:54:00
0.015
0.0151
0.0149
0.015
6,224,138,452.090393
93,386,609.293243
2023-01-18 19:55:00
0.015
0.0151
0.0149
0.015
2,863,359,864.383308
42,990,557.65164
2023-01-18 19:56:00
0.0151
0.0151
0.015
0.0151
1,571,522,296.351887
23,581,220.520102
2023-01-18 19:57:00
0.015
0.0151
0.015
0.015
2,650,350,177.138339
39,770,382.020168
2023-01-18 19:58:00
0.0149
0.015
0.0149
0.015
4,122,595,539.566532
61,749,710.171897
2023-01-18 19:59:00
0.015
0.015
0.0149
0.0149
3,261,629,631.368012
48,808,746.287593
2023-01-18 20:00:00
0.015
0.015
0.0149
0.015
3,145,167,792.110763
47,089,426.149846
2023-01-18 20:01:00
0.0149
0.0151
0.0149
0.0151
7,620,138,688.476855
114,317,077.219525
2023-01-18 20:02:00
0.0151
0.0151
0.015
0.0151
1,953,930,230.855249
29,504,259.485914
2023-01-18 20:03:00
0.0151
0.0153
0.015
0.0153
85,035,350,891.76184
1,290,078,122.114697
2023-01-18 20:04:00
0.0153
0.0153
0.0152
0.0153
36,211,532,513.78567
553,977,298.778204
2023-01-18 20:05:00
0.0153
0.0153
0.0152
0.0152
8,438,685,649.402314
129,075,085.036531
2023-01-18 20:06:00
0.0153
0.0153
0.0152
0.0153
43,238,406,229.90342
660,514,859.651363
2023-01-18 20:07:00
0.0153
0.0153
0.0152
0.0153
38,881,684,206.08281
594,774,140.505316
2023-01-18 20:08:00
0.0153
0.0153
0.0152
0.0153
5,814,555,694.800598
88,822,462.557293
2023-01-18 20:09:00
0.0152
0.0153
0.0152
0.0153
11,991,468,523.224829
182,714,614.598642
2023-01-18 20:10:00
0.0153
0.0153
0.0152
0.0153
4,281,183,468.735002
65,377,126.041348
2023-01-18 20:11:00
0.0153
0.0154
0.0152
0.0154
30,825,961,651.924633
471,500,738.87622
2023-01-18 20:12:00
0.0153
0.0155
0.0153
0.0154
83,980,032,531.72284
1,292,582,767.949398
2023-01-18 20:13:00
0.0154
0.0154
0.0153
0.0154
13,815,391,917.120888
212,744,806.593052
2023-01-18 20:14:00
0.0154
0.0154
0.0153
0.0154
9,109,933,403.25234
140,223,999.546393
2023-01-18 20:15:00
0.0154
0.0154
0.0153
0.0154
34,412,273,321.007675
529,338,137.554578
2023-01-18 20:16:00
0.0154
0.0154
0.0153
0.0154
11,674,125,359.131697
179,586,158.365272
2023-01-18 20:17:00
0.0154
0.0154
0.0153
0.0154
4,360,790,265.846516
67,086,717.138072
2023-01-18 20:18:00
0.0154
0.0155
0.0153
0.0154
42,525,102,742.46297
655,221,409.518689
2023-01-18 20:19:00
0.0155
0.0155
0.0153
0.0154
51,792,122,015.78126
798,108,860.246253
2023-01-18 20:20:00
0.0154
0.0154
0.0153
0.0154
7,482,051,446.398182
115,184,882.865098
2023-01-18 20:21:00
0.0154
0.0154
0.0153
0.0154
3,819,382,098.484091
58,605,092.554208
2023-01-18 20:22:00
0.0154
0.0154
0.0153
0.0153
2,307,043,810.901336
35,385,088.06491
2023-01-18 20:23:00
0.0153
0.0155
0.0153
0.0154
62,058,967,188.05193
955,630,221.324848
2023-01-18 20:24:00
0.0154
0.0155
0.0153
0.0154
19,859,114,049.654297
305,865,038.199106
2023-01-18 20:25:00
0.0154
0.0155
0.0153
0.0154
8,078,357,580.32746
124,521,453.529474
2023-01-18 20:26:00
0.0154
0.0155
0.0153
0.0154
19,406,238,636.084583
298,869,582.447602
2023-01-18 20:27:00
0.0154
0.0155
0.0154
0.0154
2,908,472,492.584684
44,955,358.941517
2023-01-18 20:28:00
0.0155
0.0155
0.0154
0.0155
5,815,548,550.265976
90,076,403.408777
2023-01-18 20:29:00
0.0155
0.0155
0.0153
0.0153
39,609,097,859.959496
610,200,280.790965
2023-01-18 20:30:00
0.0154
0.0154
0.0153
0.0153
1,715,688,302.466117
26,368,159.954395
2023-01-18 20:31:00
0.0153
0.0154
0.0153
0.0154
3,101,233,473.918547
47,590,616.565983
2023-01-18 20:32:00
0.0154
0.0154
0.0153
0.0153
2,715,435,046.776286
41,647,329.813438
2023-01-18 20:33:00
0.0154
0.0154
0.0153
0.0154
5,649,043,124.640601
86,956,262.162219
2023-01-18 20:34:00
0.0153
0.0154
0.0153
0.0154
2,938,198,151.174715
45,138,396.38524
2023-01-18 20:35:00
0.0154
0.0154
0.0153
0.0154
2,049,467,185.858915
31,525,926.554284
2023-01-18 20:36:00
0.0154
0.0154
0.0153
0.0154
3,161,482,607.177472
48,593,827.657606
2023-01-18 20:37:00
0.0154
0.0155
0.0153
0.0155
18,284,200,814.045414
281,659,043.541431
2023-01-18 20:38:00
0.0155
0.0155
0.0154
0.0155
5,426,322,251.006799
84,023,376.744091
2023-01-18 20:39:00
0.0155
0.0155
0.0154
0.0155
4,009,033,225.283464
62,061,200.243351
2023-01-18 20:40:00
0.0155
0.0155
0.0154
0.0155
4,161,313,656.765333
64,470,093.050605
2023-01-18 20:41:00
0.0155
0.0155
0.0154
0.0154
29,943,487,198.553837
464,064,139.29085
2023-01-18 20:42:00
0.0155
0.0155
0.0154
0.0155
7,115,843,636.210087
110,145,451.002033
2023-01-18 20:43:00
0.0155
0.0155
0.0154
0.0155
6,655,321,623.485555
103,103,887.930507
2023-01-18 20:44:00
0.0155
0.0156
0.0154
0.0155
50,590,592,642.56983
784,232,455.815128
2023-01-18 20:45:00
0.0155
0.0158
0.0155
0.0157
150,545,265,165.16415
2,354,225,069.575175
2023-01-18 20:46:00
0.0157
0.0158
0.0156
0.0158
71,779,283,923.80695
1,126,216,085.024412
2023-01-18 20:47:00
0.0157
0.0158
0.0157
0.0157
47,533,776,623.24502
750,836,829.221401
2023-01-18 20:48:00
0.0158
0.0158
0.0156
0.0157
127,009,758,518.52513
1,989,794,178.92609
2023-01-18 20:49:00
0.0157
0.0157
0.0156
0.0157
39,855,503,368.21681
625,630,348.363123
2023-01-18 20:50:00
0.0157
0.0157
0.0156
0.0157
21,002,274,914.970856
329,650,558.0389
2023-01-18 20:51:00
0.0157
0.0158
0.0156
0.0157
17,204,411,970.319965
270,116,627.574761
2023-01-18 20:52:00
0.0157
0.0157
0.0156
0.0157
11,612,940,028.457333
182,227,797.776981
2023-01-18 20:53:00
0.0157
0.0157
0.0156
0.0157
7,683,778,269.630596
120,464,299.427293
2023-01-18 20:54:00
0.0157
0.0157
0.0156
0.0157
12,247,157,077.997822
191,840,996.394323
2023-01-18 20:55:00
0.0156
0.0157
0.0155
0.0155
39,392,737,986.750404
614,650,880.053187
2023-01-18 20:56:00
0.0156
0.0156
0.0155
0.0156
36,178,214,642.23487
561,018,810.165494
2023-01-18 20:57:00
0.0156
0.0156
0.0154
0.0155
35,895,684,992.008705
554,698,873.682597
2023-01-18 20:58:00
0.0155
0.0155
0.0154
0.0154
9,215,017,732.677734
142,517,411.735154
2023-01-18 20:59:00
0.0155
0.0155
0.0154
0.0154
7,160,607,621.33315
110,477,667.318716
2023-01-18 21:00:00
0.0155
0.0155
0.0154
0.0154
7,314,971,381.807557
112,739,004.55631
2023-01-18 21:01:00
0.0155
0.0155
0.0153
0.0153
41,342,073,177.52614
635,708,766.112653
2023-01-18 21:02:00
0.0153
0.0154
0.0153
0.0153
31,050,351,660.563854
475,217,507.246641
2023-01-18 21:03:00
0.0153
0.0154
0.0153
0.0153
25,268,649,986.220493
387,036,221.564389
2023-01-18 21:04:00
0.0153
0.0154
0.0153
0.0154
9,331,153,552.455395
142,904,315.190381