Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files
xet
Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2024-11-29 08:45:00
0.03555
0.03555
0.03551
0.03552
3,174,202,282.229233
112,789,429.945942
2024-11-29 08:46:00
0.03552
0.03552
0.03551
0.03551
1,800,557,837.96143
63,949,185.817637
2024-11-29 08:47:00
0.03551
0.03553
0.03551
0.03552
549,181,693.922499
19,506,077.373479
2024-11-29 08:48:00
0.03552
0.03555
0.03551
0.03551
943,644,491.766349
33,520,003.302802
2024-11-29 08:49:00
0.03551
0.03556
0.0355
0.03556
4,329,635,775.792149
153,797,793.553869
2024-11-29 08:50:00
0.03554
0.03556
0.03553
0.03553
389,677,769.963707
13,846,486.363679
2024-11-29 08:51:00
0.03553
0.03556
0.03553
0.03553
853,768,800.58507
30,334,575.709523
2024-11-29 08:52:00
0.03553
0.03556
0.03553
0.03556
809,323,978.520578
28,757,918.304845
2024-11-29 08:53:00
0.03556
0.03556
0.03553
0.03554
989,539,559.539101
35,172,363.028229
2024-11-29 08:54:00
0.03554
0.03555
0.03553
0.03554
598,826,360.243973
21,281,762.868363
2024-11-29 08:55:00
0.03554
0.03554
0.03553
0.03553
824,440,314.940043
29,294,672.436871
2024-11-29 08:56:00
0.03554
0.03555
0.03553
0.03553
2,721,450,842.575516
96,705,982.846803
2024-11-29 08:57:00
0.03554
0.03555
0.03554
0.03555
2,143,757,193.744432
76,201,469.159221
2024-11-29 08:58:00
0.03555
0.03555
0.03551
0.03552
1,986,539,564.178195
70,567,830.415654
2024-11-29 08:59:00
0.03551
0.03553
0.03549
0.03553
4,432,640,190.518064
157,366,366.927441