Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-01-19 05:25:00	0.014	0.0141	0.014	0.0141	3,647,677,272.23684	51,344,504.257861
2023-01-19 05:26:00	0.014	0.0141	0.014	0.014	1,019,239,853.278844	14,298,660.363107
2023-01-19 05:27:00	0.0141	0.0141	0.014	0.0141	1,884,325,039.063176	26,455,986.40187
2023-01-19 05:28:00	0.0141	0.0141	0.014	0.014	596,877,984.308918	8,367,698.625793
2023-01-19 05:29:00	0.0141	0.0141	0.014	0.014	904,738,493.089617	12,678,142.512088
2023-01-19 05:30:00	0.0141	0.0141	0.014	0.014	584,539,095.3258	8,185,042.976263
2023-01-19 05:31:00	0.014	0.0141	0.0138	0.0139	96,690,415,762.53488	1,345,213,582.808971
2023-01-19 05:32:00	0.0139	0.0139	0.0138	0.0139	8,575,241,389.173512	119,092,164.211527
2023-01-19 05:33:00	0.0139	0.014	0.0138	0.014	4,609,424,994.663445	64,050,999.201887
2023-01-19 05:34:00	0.0139	0.014	0.0139	0.0139	8,142,067,956.934118	113,264,293.748492
2023-01-19 05:35:00	0.0139	0.014	0.0139	0.014	1,367,517,465.121836	19,051,965.896374
2023-01-19 05:36:00	0.014	0.014	0.0139	0.014	1,506,098,074.579717	20,999,845.602075
2023-01-19 05:37:00	0.014	0.014	0.0138	0.0138	15,031,402,310.69104	208,936,817.838541
2023-01-19 05:38:00	0.0139	0.0139	0.0137	0.0139	28,035,197,036.425983	386,657,407.618304
2023-01-19 05:39:00	0.0138	0.0139	0.0137	0.0138	6,034,909,461.697719	83,219,186.213876
2023-01-19 05:40:00	0.0138	0.0139	0.0138	0.0139	1,770,186,723.834554	24,431,194.902803
2023-01-19 05:41:00	0.0139	0.0139	0.0138	0.0138	2,427,444,224.950866	33,534,647.286119
2023-01-19 05:42:00	0.0138	0.0139	0.0138	0.0138	2,800,937,567.89482	38,702,387.250779
2023-01-19 05:43:00	0.0138	0.0139	0.0137	0.0138	4,242,942,561.936269	58,408,147.822581
2023-01-19 05:44:00	0.0137	0.0139	0.0137	0.0138	4,591,513,599.729495	63,291,541.12533
2023-01-19 05:45:00	0.0138	0.0139	0.0138	0.0139	1,394,230,697.71723	19,286,226.803322
2023-01-19 05:46:00	0.0139	0.0139	0.0138	0.0138	2,583,278,704.364229	35,674,736.832159
2023-01-19 05:47:00	0.0138	0.0139	0.0138	0.0139	1,171,117,042.658457	16,232,325.122726
2023-01-19 05:48:00	0.0139	0.0139	0.0138	0.0139	1,654,774,778.479683	22,874,563.859382
2023-01-19 05:49:00	0.0139	0.0139	0.0138	0.0139	1,286,763,803.554227	17,792,128.249476
2023-01-19 05:50:00	0.0139	0.0139	0.0138	0.0138	547,770,243.088188	7,587,115.832225
2023-01-19 05:51:00	0.0138	0.0139	0.0138	0.0139	2,231,589,396.633831	30,891,828.009901
2023-01-19 05:52:00	0.0138	0.0139	0.0138	0.0139	6,212,833,024.211241	86,261,096.566632
2023-01-19 05:53:00	0.0138	0.0139	0.0138	0.0139	1,960,255,410.138061	27,148,551.593006
2023-01-19 05:54:00	0.0139	0.0139	0.0138	0.0138	2,336,710,168.746961	32,328,516.267215
2023-01-19 05:55:00	0.0138	0.0139	0.0138	0.0139	186,023,281.610339	2,570,847.204898
2023-01-19 05:56:00	0.0139	0.0139	0.0138	0.0139	2,895,227,890.970893	40,028,666.321994
2023-01-19 05:57:00	0.0139	0.0139	0.0138	0.0138	8,057,679,870.740111	111,212,642.217665
2023-01-19 05:58:00	0.0139	0.0139	0.0138	0.0138	5,776,307,945.09522	79,724,944.239031
2023-01-19 05:59:00	0.0139	0.0139	0.0137	0.0138	925,265,895.466622	12,775,968.84863
2023-01-19 06:00:00	0.0138	0.0139	0.0138	0.0139	3,028,914,333.862416	41,825,519.000644
2023-01-19 06:01:00	0.0138	0.0139	0.0138	0.0139	3,649,475,790.555457	50,690,220.493116
2023-01-19 06:02:00	0.0139	0.0139	0.0138	0.0138	1,153,436,875.281739	15,959,773.915436
2023-01-19 06:03:00	0.0138	0.0139	0.0138	0.0139	697,364,526.478363	9,625,158.309307
2023-01-19 06:04:00	0.0139	0.0139	0.0138	0.0139	4,368,447,352.301493	60,611,129.564655
2023-01-19 06:05:00	0.014	0.014	0.0138	0.0138	6,914,736,361.568308	96,113,350.247109
2023-01-19 06:06:00	0.0139	0.0139	0.0138	0.0138	1,447,896,961.386883	20,092,664.101866
2023-01-19 06:07:00	0.0139	0.014	0.0138	0.0139	1,798,442,557.104816	25,015,598.484388
2023-01-19 06:08:00	0.014	0.014	0.0139	0.014	629,808,079.796576	8,774,513.381991
2023-01-19 06:09:00	0.0139	0.014	0.0139	0.0139	716,295,512.280882	9,963,192.698026
2023-01-19 06:10:00	0.014	0.014	0.0139	0.014	2,310,221,863.746451	32,270,044.141047
2023-01-19 06:11:00	0.014	0.014	0.0139	0.0139	1,336,680,081.246752	18,588,132.790609
2023-01-19 06:12:00	0.0139	0.014	0.0139	0.0139	3,988,036,227.79164	55,468,818.204458
2023-01-19 06:13:00	0.014	0.014	0.0139	0.014	6,959,713,804.71522	97,317,674.351808
2023-01-19 06:14:00	0.014	0.0141	0.0139	0.0141	2,694,192,732.678276	37,841,652.535301
2023-01-19 06:15:00	0.0141	0.0141	0.014	0.0141	3,663,957,087.716993	51,660,985.91419
2023-01-19 06:16:00	0.0141	0.0142	0.014	0.0141	5,328,191,759.465338	75,113,239.469304
2023-01-19 06:17:00	0.0141	0.0142	0.014	0.0142	1,532,702,931.523399	21,601,663.645889
2023-01-19 06:18:00	0.0142	0.0142	0.014	0.0141	3,180,546,813.60123	44,861,186.007381
2023-01-19 06:19:00	0.0142	0.0142	0.014	0.014	6,752,654,179.349932	94,841,444.216509
2023-01-19 06:20:00	0.014	0.0141	0.0139	0.014	3,623,316,583.529143	50,803,085.75948
2023-01-19 06:21:00	0.014	0.014	0.0139	0.0139	1,775,433,486.847279	24,836,339.924505
2023-01-19 06:22:00	0.0139	0.0141	0.0139	0.0141	435,670,262.838349	6,092,066.929191
2023-01-19 06:23:00	0.014	0.0141	0.014	0.014	489,077,146.506188	6,857,802.464834
2023-01-19 06:24:00	0.0141	0.0141	0.014	0.0141	4,077,050,056.693005	57,111,315.08053
2023-01-19 06:25:00	0.014	0.014	0.0139	0.0139	1,965,585,483.743928	27,504,453.395924
2023-01-19 06:26:00	0.014	0.014	0.0139	0.0139	2,478,539,704.739702	34,655,445.887816
2023-01-19 06:27:00	0.0139	0.014	0.0139	0.0139	3,216,486,364.91854	44,710,003.346075
2023-01-19 06:28:00	0.0139	0.014	0.0139	0.014	6,530,699,330.665085	90,781,491.185088
2023-01-19 06:29:00	0.0139	0.014	0.0139	0.014	3,418,112,201.231788	47,534,710.540908
2023-01-19 06:30:00	0.0139	0.014	0.0139	0.0139	4,935,086,136.141212	68,838,659.823786
2023-01-19 06:31:00	0.0139	0.014	0.0139	0.014	1,888,219,749.347548	26,247,792.702002
2023-01-19 06:32:00	0.0139	0.014	0.0139	0.0139	1,449,111,433.657579	20,238,742.843486
2023-01-19 06:33:00	0.0139	0.0141	0.0139	0.0141	8,230,535,234.711334	114,758,464.322658
2023-01-19 06:34:00	0.0139	0.0141	0.0139	0.014	1,228,617,271.180657	17,145,405.634473
2023-01-19 06:35:00	0.0139	0.014	0.0139	0.0139	1,082,919,733.196067	15,067,136.543568
2023-01-19 06:36:00	0.0139	0.014	0.0139	0.014	6,297,559,169.92287	87,916,879.313802
2023-01-19 06:37:00	0.014	0.0141	0.0139	0.014	1,558,789,647.189821	21,867,426.48135
2023-01-19 06:38:00	0.014	0.0141	0.014	0.0141	754,825,507.836964	10,587,030.618299
2023-01-19 06:39:00	0.014	0.0141	0.014	0.014	1,292,978,699.569908	18,191,644.164857
2023-01-19 06:40:00	0.014	0.0141	0.014	0.0141	625,604,046.308119	8,817,031.573646
2023-01-19 06:41:00	0.014	0.0141	0.0139	0.0139	3,329,988,352.581173	46,620,502.62774
2023-01-19 06:42:00	0.014	0.014	0.014	0.014	1,572,204,704.823725	22,010,865.867532
2023-01-19 06:43:00	0.014	0.0141	0.014	0.014	2,266,284,800.850517	31,735,809.275834
2023-01-19 06:44:00	0.014	0.0141	0.014	0.014	1,744,383,805.400362	24,421,727.530924
2023-01-19 06:45:00	0.014	0.0141	0.014	0.0141	506,897,017.828384	7,122,440.268311
2023-01-19 06:46:00	0.0141	0.0141	0.014	0.014	1,059,741,368.461199	14,872,456.556644
2023-01-19 06:47:00	0.0141	0.0141	0.014	0.014	918,042,634.752213	12,918,058.890292
2023-01-19 06:48:00	0.0141	0.0141	0.014	0.014	548,765,291.225931	7,706,353.37212
2023-01-19 06:49:00	0.014	0.0141	0.014	0.014	4,179,915,757.435126	58,794,528.610425
2023-01-19 06:50:00	0.0141	0.0141	0.014	0.0141	437,453,829.58858	6,139,058.76498
2023-01-19 06:51:00	0.0141	0.0141	0.014	0.0141	1,150,106,736.128688	16,112,762.752798
2023-01-19 06:52:00	0.0141	0.0141	0.014	0.014	1,026,432,753.941563	14,445,462.220609
2023-01-19 06:53:00	0.014	0.0141	0.014	0.014	1,867,178,069.931527	26,160,765.024994
2023-01-19 06:54:00	0.014	0.0141	0.0139	0.014	4,101,676,356.162922	57,320,473.386158
2023-01-19 06:55:00	0.014	0.0141	0.0139	0.014	1,289,049,130.846321	18,041,317.129691
2023-01-19 06:56:00	0.0141	0.0141	0.014	0.0141	646,838,004.233928	9,090,849.613347
2023-01-19 06:57:00	0.0141	0.0141	0.014	0.014	177,051,239.345321	2,494,746.637483
2023-01-19 06:58:00	0.014	0.0141	0.014	0.014	2,986,820,838.475346	41,827,372.260991
2023-01-19 06:59:00	0.014	0.0141	0.0139	0.014	2,600,370,826.199485	36,407,825.108229
2023-01-19 07:00:00	0.0141	0.0141	0.0139	0.014	1,353,553,842.845495	18,956,193.621305
2023-01-19 07:01:00	0.014	0.014	0.0139	0.0139	2,171,424,741.44688	30,264,570.547236
2023-01-19 07:02:00	0.014	0.014	0.0139	0.0139	590,382,055.518354	8,256,872.491043
2023-01-19 07:03:00	0.0139	0.014	0.0139	0.014	2,136,449,537.67252	29,796,147.673277
2023-01-19 07:04:00	0.014	0.014	0.0139	0.014	1,118,754,984.417306	15,579,265.94767

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.