Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files
xet
Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-01-19 02:05:00
0.0142
0.0143
0.0141
0.0143
13,241,549,609.060478
188,162,386.393313
2023-01-19 02:06:00
0.0143
0.0143
0.0142
0.0142
19,081,821,152.74969
272,856,659.825977
2023-01-19 02:07:00
0.0143
0.0144
0.0142
0.0144
17,716,247,983.14734
253,437,446.070656
2023-01-19 02:08:00
0.0143
0.0144
0.0142
0.0143
17,784,994,048.04971
254,366,433.606369
2023-01-19 02:09:00
0.0143
0.0144
0.0142
0.0144
11,304,862,297.670536
162,096,648.125643
2023-01-19 02:10:00
0.0144
0.0145
0.0144
0.0145
10,155,510,316.25777
146,313,624.774138
2023-01-19 02:11:00
0.0145
0.0145
0.0144
0.0145
8,458,924,236.450801
122,567,253.272958
2023-01-19 02:12:00
0.0145
0.0146
0.0144
0.0145
11,077,438,304.17742
160,589,420.64938
2023-01-19 02:13:00
0.0145
0.0146
0.0145
0.0146
18,797,502,411.646656
274,125,514.907403
2023-01-19 02:14:00
0.0146
0.0147
0.0146
0.0146
14,882,547,692.46034
217,570,900.316212
2023-01-19 02:15:00
0.0146
0.0147
0.0145
0.0145
15,320,224,672.903086
223,545,770.13081
2023-01-19 02:16:00
0.0145
0.0145
0.0144
0.0145
19,957,512,519.806377
288,753,120.651406
2023-01-19 02:17:00
0.0145
0.0145
0.0144
0.0145
12,262,409,442.71492
177,656,627.113768
2023-01-19 02:18:00
0.0145
0.0145
0.0143
0.0144
27,176,029,695.454296
391,397,124.09483
2023-01-19 02:19:00
0.0144
0.0145
0.0143
0.0145
14,180,892,625.897207
204,260,851.129631
2023-01-19 02:20:00
0.0145
0.0145
0.0143
0.0143
14,818,759,356.232447
213,190,209.7212
2023-01-19 02:21:00
0.0143
0.0144
0.0143
0.0144
3,419,146,401.155829
48,940,255.66693
2023-01-19 02:22:00
0.0144
0.0144
0.0143
0.0143
4,908,970,721.535116
70,674,229.22594
2023-01-19 02:23:00
0.0143
0.0144
0.0143
0.0144
7,054,296,065.026505
101,564,375.225166
2023-01-19 02:24:00
0.0144
0.0144
0.0143
0.0144
4,453,720,993.510461
64,116,761.338561
2023-01-19 02:25:00
0.0144
0.0144
0.0142
0.0143
21,089,442,650.35183
301,540,267.457415
2023-01-19 02:26:00
0.0143
0.0144
0.0142
0.0142
23,297,995,254.035416
333,082,122.919472
2023-01-19 02:27:00
0.0142
0.0144
0.0142
0.0143
21,582,036,737.256016
308,279,658.579943
2023-01-19 02:28:00
0.0142
0.0143
0.0142
0.0143
1,210,268,703.455432
17,264,319.389016
2023-01-19 02:29:00
0.0143
0.0144
0.0143
0.0144
6,902,235,978.210369
98,734,938.035694
2023-01-19 02:30:00
0.0143
0.0144
0.0143
0.0144
1,066,470,121.583499
15,318,142.61027
2023-01-19 02:31:00
0.0143
0.0144
0.0142
0.0143
9,752,319,123.335066
139,251,003.367541
2023-01-19 02:32:00
0.0142
0.0144
0.0142
0.0143
10,876,633,083.19465
155,520,434.012137
2023-01-19 02:33:00
0.0143
0.0144
0.0142
0.0143
5,175,980,742.680622
73,936,173.630134
2023-01-19 02:34:00
0.0143
0.0144
0.0142
0.0144
9,352,046,322.43879
133,731,433.315325
2023-01-19 02:35:00
0.0144
0.0144
0.0143
0.0144
1,138,956,790.606226
16,372,034.302221
2023-01-19 02:36:00
0.0143
0.0144
0.0143
0.0143
4,506,631,136.487995
64,873,155.896843
2023-01-19 02:37:00
0.0144
0.0145
0.0143
0.0144
12,123,661,941.391943
174,579,959.389234
2023-01-19 02:38:00
0.0144
0.0145
0.0144
0.0145
9,956,373,075.817104
144,332,945.308175
2023-01-19 02:39:00
0.0145
0.0145
0.0144
0.0145
3,293,776,838.325212
47,713,028.633231
2023-01-19 02:40:00
0.0144
0.0145
0.0143
0.0144
16,655,415,046.57494
239,786,844.813088
2023-01-19 02:41:00
0.0144
0.0145
0.0143
0.0145
11,776,100,419.696644
169,584,277.262729
2023-01-19 02:42:00
0.0145
0.0145
0.0144
0.0145
402,371,811.200735
5,810,009.378835
2023-01-19 02:43:00
0.0145
0.0145
0.0144
0.0144
9,073,754,581.489796
130,717,779.356758
2023-01-19 02:44:00
0.0144
0.0144
0.0143
0.0144
4,527,559,802.878594
65,190,699.147517
2023-01-19 02:45:00
0.0144
0.0145
0.0143
0.0144
2,427,390,916.473785
34,950,521.474271
2023-01-19 02:46:00
0.0144
0.0145
0.0144
0.0145
1,182,177,143.072078
17,039,221.371126
2023-01-19 02:47:00
0.0145
0.0145
0.0143
0.0143
13,548,995,089.366549
195,081,721.439724
2023-01-19 02:48:00
0.0144
0.0145
0.0143
0.0143
4,565,531,325.617349
65,576,077.415882
2023-01-19 02:49:00
0.0143
0.0144
0.0143
0.0144
376,957,555.506312
5,416,935.704327
2023-01-19 02:50:00
0.0144
0.0145
0.0143
0.0145
2,426,954,212.86946
34,945,127.49806
2023-01-19 02:51:00
0.0144
0.0145
0.0144
0.0145
789,538,511.497886
11,421,857.738306
2023-01-19 02:52:00
0.0145
0.0145
0.0144
0.0145
1,205,750,980.014045
17,367,468.98804
2023-01-19 02:53:00
0.0145
0.0145
0.0143
0.0144
1,515,385,915.790574
21,855,355.907201
2023-01-19 02:54:00
0.0144
0.0144
0.0143
0.0144
1,841,033,521.4646
26,474,568.84268
2023-01-19 02:55:00
0.0144
0.0144
0.0143
0.0143
2,005,376,044.471691
28,688,517.495776
2023-01-19 02:56:00
0.0143
0.0144
0.0143
0.0143
2,144,355,847.697666
30,680,254.410142
2023-01-19 02:57:00
0.0143
0.0144
0.0143
0.0143
2,823,796,743.787351
40,389,523.900788
2023-01-19 02:58:00
0.0143
0.0144
0.0143
0.0143
2,188,216,716.680951
31,302,775.050911
2023-01-19 02:59:00
0.0143
0.0144
0.0143
0.0144
4,138,016,714.661481
59,187,815.136064
2023-01-19 03:00:00
0.0143
0.0144
0.0142
0.0143
19,496,918,686.497334
278,738,245.024991
2023-01-19 03:01:00
0.0143
0.0143
0.0142
0.0142
2,554,419,773.260626
36,318,904.547578
2023-01-19 03:02:00
0.0142
0.0143
0.0142
0.0143
14,541,585,012.816057
207,597,541.57996
2023-01-19 03:03:00
0.0144
0.0144
0.0143
0.0143
8,242,235,523.831114
118,656,543.658183
2023-01-19 03:04:00
0.0144
0.0144
0.0143
0.0143
1,631,116,798.291082
23,354,223.670259
2023-01-19 03:05:00
0.0143
0.0144
0.0143
0.0143
3,315,448,774.082083
47,419,925.572964
2023-01-19 03:06:00
0.0143
0.0144
0.0143
0.0143
2,393,805,430.086165
34,254,528.463405
2023-01-19 03:07:00
0.0144
0.0144
0.0143
0.0143
1,725,589,897.865215
24,827,587.719833
2023-01-19 03:08:00
0.0143
0.0144
0.0143
0.0144
260,939,610.888137
3,747,631.432732
2023-01-19 03:09:00
0.0144
0.0144
0.0143
0.0143
633,029,838.637912
9,064,881.397957
2023-01-19 03:10:00
0.0143
0.0144
0.0143
0.0144
807,639,572.345294
11,584,501.091903
2023-01-19 03:11:00
0.0143
0.0144
0.0143
0.0143
1,666,112,965.190006
23,850,181.399943
2023-01-19 03:12:00
0.0143
0.0144
0.0143
0.0143
2,564,372,252.226048
36,672,504.730515
2023-01-19 03:13:00
0.0143
0.0144
0.0143
0.0144
897,740,929.768319
12,843,192.177836
2023-01-19 03:14:00
0.0143
0.0143
0.0143
0.0143
448,627,330.856075
6,415,370.831242
2023-01-19 03:15:00
0.0144
0.0144
0.0143
0.0143
1,311,619,393.62545
18,767,754.544182
2023-01-19 03:16:00
0.0144
0.0145
0.0143
0.0145
14,547,379,332.201498
209,590,567.268791
2023-01-19 03:17:00
0.0145
0.0145
0.0143
0.0143
10,288,371,283.952902
148,128,765.910608
2023-01-19 03:18:00
0.0144
0.0144
0.0143
0.0144
3,268,160,093.536155
47,005,666.7966
2023-01-19 03:19:00
0.0143
0.0144
0.0143
0.0143
2,775,549,273.549836
39,700,835.515408
2023-01-19 03:20:00
0.0143
0.0144
0.0143
0.0143
718,664,987.185431
10,276,978.775085
2023-01-19 03:21:00
0.0144
0.0145
0.0143
0.0145
9,158,647,847.445164
131,838,492.594762
2023-01-19 03:22:00
0.0145
0.0145
0.0144
0.0144
653,406,504.298878
9,433,970.083951
2023-01-19 03:23:00
0.0144
0.0145
0.0144
0.0144
1,878,987,438.817794
27,064,382.229321
2023-01-19 03:24:00
0.0145
0.0145
0.0144
0.0145
630,648,707.417284
9,137,510.787002
2023-01-19 03:25:00
0.0145
0.0145
0.0144
0.0145
469,285,378.963677
6,803,791.345285
2023-01-19 03:26:00
0.0145
0.0145
0.0144
0.0145
1,941,184,631.002032
28,141,621.281048
2023-01-19 03:27:00
0.0145
0.0145
0.0144
0.0144
7,240,846,802.477853
104,665,531.23115
2023-01-19 03:28:00
0.0144
0.0145
0.0144
0.0144
583,352,122.575275
8,400,339.509922
2023-01-19 03:29:00
0.0144
0.0145
0.0144
0.0145
425,873,254.963938
6,144,215.196998
2023-01-19 03:30:00
0.0145
0.0145
0.0144
0.0145
1,406,280,314.498643
20,281,081.694818
2023-01-19 03:31:00
0.0145
0.0145
0.0144
0.0144
387,026,695.807516
5,590,759.875256
2023-01-19 03:32:00
0.0144
0.0145
0.0144
0.0144
991,841,727.78413
14,340,136.344308
2023-01-19 03:33:00
0.0145
0.0145
0.0144
0.0144
1,369,443,489.016339
19,811,938.69062
2023-01-19 03:34:00
0.0145
0.0145
0.0144
0.0144
69,424,681.546138
1,001,058.987305
2023-01-19 03:35:00
0.0144
0.0145
0.0144
0.0144
1,046,269,214.15511
15,166,128.697627
2023-01-19 03:36:00
0.0144
0.0145
0.0144
0.0144
1,226,756,443.442728
17,674,472.002863
2023-01-19 03:37:00
0.0144
0.0144
0.0143
0.0144
8,709,471,418.832224
125,403,828.700585
2023-01-19 03:38:00
0.0143
0.0144
0.0143
0.0144
511,727,448.631558
7,336,814.493218
2023-01-19 03:39:00
0.0143
0.0144
0.0143
0.0143
763,471,908.030483
10,935,777.16484
2023-01-19 03:40:00
0.0143
0.0144
0.0143
0.0143
586,061,975.40895
8,402,214.997088
2023-01-19 03:41:00
0.0144
0.0144
0.0143
0.0144
1,614,910,317.264785
23,205,632.889753
2023-01-19 03:42:00
0.0144
0.0144
0.0142
0.0142
19,127,568,644.486664
273,577,461.675747
2023-01-19 03:43:00
0.0142
0.0143
0.0142
0.0142
2,861,099,464.690675
40,654,887.299619
2023-01-19 03:44:00
0.0143
0.0143
0.0142
0.0143
14,618,521,487.007671
208,963,522.552951