Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2024-11-29 07:05:00
| 0.03544
| 0.03545
| 0.0354
| 0.03541
| 413,657,609.242007
| 14,656,274.498708
|
2024-11-29 07:06:00
| 0.03541
| 0.03544
| 0.03541
| 0.03543
| 794,323,132.795008
| 28,136,638.268406
|
2024-11-29 07:07:00
| 0.03543
| 0.03543
| 0.0354
| 0.0354
| 329,134,658.710938
| 11,658,126.959533
|
2024-11-29 07:08:00
| 0.0354
| 0.03544
| 0.0354
| 0.03542
| 479,052,458.699985
| 16,970,565.855856
|
2024-11-29 07:09:00
| 0.03544
| 0.03545
| 0.03544
| 0.03544
| 422,373,665.679062
| 14,972,106.546956
|
2024-11-29 07:10:00
| 0.03545
| 0.03545
| 0.03542
| 0.03544
| 358,145,367.486592
| 12,692,845.876358
|
2024-11-29 07:11:00
| 0.03544
| 0.03545
| 0.03542
| 0.03545
| 182,680,312.395478
| 6,473,227.159795
|
2024-11-29 07:12:00
| 0.03544
| 0.03545
| 0.03544
| 0.03545
| 1,135,488,089.424949
| 40,252,553.32161
|
2024-11-29 07:13:00
| 0.03545
| 0.03545
| 0.03544
| 0.03545
| 1,181,409,889.264612
| 41,880,178.939954
|
2024-11-29 07:14:00
| 0.03545
| 0.03548
| 0.03544
| 0.03547
| 1,709,086,998.060192
| 60,599,637.957963
|
2024-11-29 07:15:00
| 0.03548
| 0.03548
| 0.03547
| 0.03548
| 1,509,323,536.989118
| 53,550,068.47888
|
2024-11-29 07:16:00
| 0.03548
| 0.03548
| 0.03547
| 0.03548
| 604,760,307.207393
| 21,454,647.170054
|
2024-11-29 07:17:00
| 0.03547
| 0.03548
| 0.03547
| 0.03548
| 457,160,566.416499
| 16,218,805.101855
|
2024-11-29 07:18:00
| 0.03548
| 0.03548
| 0.03547
| 0.03548
| 2,638,781,160.05022
| 93,622,238.156238
|
2024-11-29 07:19:00
| 0.03548
| 0.0355
| 0.03548
| 0.03549
| 760,934,778.181931
| 27,003,143.862921
|
2024-11-29 07:20:00
| 0.0355
| 0.03552
| 0.03549
| 0.0355
| 2,159,177,446.953899
| 76,660,784.425887
|
2024-11-29 07:21:00
| 0.03552
| 0.03552
| 0.03551
| 0.03551
| 1,080,158,559.825392
| 38,359,477.411993
|
2024-11-29 07:22:00
| 0.03551
| 0.03552
| 0.0355
| 0.0355
| 3,211,811,591.898806
| 114,051,505.43054
|
2024-11-29 07:23:00
| 0.0355
| 0.03551
| 0.0355
| 0.0355
| 493,918,921.694005
| 17,535,048.633204
|
2024-11-29 07:24:00
| 0.0355
| 0.0355
| 0.03545
| 0.03548
| 2,601,571,338.26686
| 92,305,718.562991
|
2024-11-29 07:25:00
| 0.03548
| 0.03549
| 0.03546
| 0.03549
| 2,111,587,884.278526
| 74,914,727.065814
|
2024-11-29 07:26:00
| 0.03548
| 0.03549
| 0.03547
| 0.03549
| 1,088,320,710.103832
| 38,620,213.168926
|
2024-11-29 07:27:00
| 0.03549
| 0.03549
| 0.03546
| 0.03549
| 2,123,254,372.129716
| 75,308,086.436097
|
2024-11-29 07:28:00
| 0.03547
| 0.03549
| 0.03546
| 0.03549
| 364,930,373.829667
| 12,948,260.852234
|
2024-11-29 07:29:00
| 0.03549
| 0.03549
| 0.03546
| 0.03546
| 591,458,551.739684
| 20,979,004.131202
|
2024-11-29 07:30:00
| 0.03547
| 0.03547
| 0.03541
| 0.03542
| 2,181,928,484.989077
| 77,331,866.984447
|
2024-11-29 07:31:00
| 0.03541
| 0.03541
| 0.03538
| 0.03538
| 1,550,292,437.395351
| 54,877,969.478136
|
2024-11-29 07:32:00
| 0.0354
| 0.03541
| 0.03538
| 0.03538
| 1,796,231,097.821037
| 63,573,308.749233
|
2024-11-29 07:33:00
| 0.03538
| 0.03545
| 0.03538
| 0.03544
| 3,554,221,564.579441
| 125,890,252.861075
|
2024-11-29 07:34:00
| 0.03544
| 0.03544
| 0.03539
| 0.03543
| 1,841,538,538.953401
| 65,201,043.440621
|
2024-11-29 07:35:00
| 0.03543
| 0.03544
| 0.03541
| 0.03543
| 654,305,291.942192
| 23,179,574.11716
|
2024-11-29 07:36:00
| 0.03543
| 0.03544
| 0.03543
| 0.03544
| 72,752,738.091444
| 2,577,909.85362
|
2024-11-29 07:37:00
| 0.03544
| 0.03548
| 0.03543
| 0.03546
| 666,883,065.198001
| 23,643,392.939086
|
2024-11-29 07:38:00
| 0.03546
| 0.03547
| 0.03542
| 0.03547
| 2,604,390,695.079526
| 92,341,944.681123
|
2024-11-29 07:39:00
| 0.03547
| 0.03547
| 0.03545
| 0.03545
| 352,177,325.155458
| 12,488,054.593401
|
2024-11-29 07:40:00
| 0.03545
| 0.03545
| 0.0354
| 0.03545
| 1,272,315,748.187148
| 45,097,489.32203
|
2024-11-29 07:41:00
| 0.03545
| 0.03547
| 0.03545
| 0.03547
| 589,629,479.320353
| 20,907,188.934156
|
2024-11-29 07:42:00
| 0.03547
| 0.03549
| 0.03547
| 0.03548
| 1,089,970,893.156329
| 38,666,115.000499
|
2024-11-29 07:43:00
| 0.03548
| 0.0355
| 0.03548
| 0.03549
| 919,298,190.889357
| 32,627,237.204487
|
2024-11-29 07:44:00
| 0.0355
| 0.03551
| 0.03548
| 0.0355
| 941,192,547.768277
| 33,409,488.827562
|
2024-11-29 07:45:00
| 0.03551
| 0.03551
| 0.03549
| 0.03549
| 1,049,746,901.218686
| 37,269,672.415168
|
2024-11-29 07:46:00
| 0.03549
| 0.03552
| 0.03549
| 0.03552
| 903,834,392.60408
| 32,086,105.073568
|
2024-11-29 07:47:00
| 0.03552
| 0.03552
| 0.03549
| 0.03549
| 484,225,984.682546
| 17,189,808.320894
|
2024-11-29 07:48:00
| 0.03552
| 0.03552
| 0.03548
| 0.03551
| 1,193,217,822.009652
| 42,340,913.8453
|
2024-11-29 07:49:00
| 0.03551
| 0.03552
| 0.03548
| 0.03548
| 905,148,122.004835
| 32,125,949.437275
|
2024-11-29 07:50:00
| 0.03548
| 0.03548
| 0.03545
| 0.03547
| 2,314,704,331.782766
| 82,100,430.727183
|
2024-11-29 07:51:00
| 0.03547
| 0.03549
| 0.03545
| 0.03549
| 2,512,021,483.063555
| 89,115,251.614328
|
2024-11-29 07:52:00
| 0.03549
| 0.03553
| 0.03549
| 0.03553
| 4,529,565,912.149002
| 160,880,925.81016
|
2024-11-29 07:53:00
| 0.03553
| 0.03554
| 0.03552
| 0.03554
| 2,070,527,479.287921
| 73,567,263.328821
|
2024-11-29 07:54:00
| 0.03553
| 0.03555
| 0.03551
| 0.03555
| 901,733,395.815453
| 32,038,639.267282
|
2024-11-29 07:55:00
| 0.03555
| 0.03556
| 0.03554
| 0.03556
| 1,762,689,989.437773
| 62,674,156.830655
|
2024-11-29 07:56:00
| 0.03556
| 0.03556
| 0.03553
| 0.03555
| 1,233,417,042.866964
| 43,854,679.831996
|
2024-11-29 07:57:00
| 0.03553
| 0.03555
| 0.03551
| 0.03553
| 856,598,390.928536
| 30,439,740.26289
|
2024-11-29 07:58:00
| 0.03553
| 0.03555
| 0.03553
| 0.03554
| 966,379,702.347821
| 34,344,092.902192
|
2024-11-29 07:59:00
| 0.03554
| 0.03556
| 0.03554
| 0.03556
| 2,045,604,711.174458
| 72,737,940.942512
|
2024-11-29 08:00:00
| 0.03555
| 0.03558
| 0.03554
| 0.03557
| 2,076,265,724.243242
| 73,847,990.49586
|
2024-11-29 08:01:00
| 0.03558
| 0.03558
| 0.03553
| 0.03553
| 2,853,727,269.369316
| 101,477,965.853221
|
2024-11-29 08:02:00
| 0.03553
| 0.03555
| 0.0355
| 0.03551
| 2,844,062,145.950483
| 101,026,867.413959
|
2024-11-29 08:03:00
| 0.03551
| 0.03551
| 0.03546
| 0.03548
| 4,017,774,376.74363
| 142,585,084.024244
|
2024-11-29 08:04:00
| 0.03548
| 0.03549
| 0.03547
| 0.03549
| 3,876,007,308.329775
| 137,502,208.823177
|
2024-11-29 08:05:00
| 0.03548
| 0.03553
| 0.03547
| 0.03547
| 2,187,617,798.604394
| 77,615,359.523264
|
2024-11-29 08:06:00
| 0.03553
| 0.03554
| 0.03547
| 0.03551
| 2,319,036,617.656493
| 82,348,445.979502
|
2024-11-29 08:07:00
| 0.03553
| 0.03558
| 0.03549
| 0.03549
| 5,250,293,670.902444
| 186,527,442.860716
|
2024-11-29 08:08:00
| 0.03549
| 0.03554
| 0.03549
| 0.03554
| 1,127,820,690.927995
| 40,063,607.265152
|
2024-11-29 08:09:00
| 0.03554
| 0.03554
| 0.0355
| 0.03553
| 2,001,456,978.446301
| 71,108,102.859473
|
2024-11-29 08:10:00
| 0.03552
| 0.03552
| 0.03551
| 0.03552
| 1,649,093,761.239134
| 58,575,484.090301
|
2024-11-29 08:11:00
| 0.03552
| 0.03553
| 0.03548
| 0.03553
| 3,136,285,521.627767
| 111,356,969.674044
|
2024-11-29 08:12:00
| 0.03552
| 0.03552
| 0.03547
| 0.03548
| 1,324,607,354.230183
| 47,005,869.559945
|
2024-11-29 08:13:00
| 0.03549
| 0.0355
| 0.03547
| 0.0355
| 2,914,127,910.931865
| 103,409,362.990982
|
2024-11-29 08:14:00
| 0.0355
| 0.03553
| 0.03549
| 0.03553
| 2,557,478,296.687207
| 90,801,302.060902
|
2024-11-29 08:15:00
| 0.03553
| 0.03553
| 0.03552
| 0.03553
| 796,428,406.964907
| 28,296,632.353654
|
2024-11-29 08:16:00
| 0.03553
| 0.03553
| 0.03552
| 0.03552
| 1,142,655,843.365643
| 40,591,034.813096
|
2024-11-29 08:17:00
| 0.03553
| 0.03557
| 0.03552
| 0.03557
| 3,609,806,108.755502
| 128,289,639.497384
|
2024-11-29 08:18:00
| 0.03554
| 0.03557
| 0.03554
| 0.03557
| 560,293,895.563661
| 19,924,975.465824
|
2024-11-29 08:19:00
| 0.03556
| 0.03558
| 0.03556
| 0.03558
| 1,391,515,672.114643
| 49,504,164.347598
|
2024-11-29 08:20:00
| 0.03558
| 0.03558
| 0.03554
| 0.03558
| 2,379,014,787.654943
| 84,609,605.469717
|
2024-11-29 08:21:00
| 0.03558
| 0.03558
| 0.03556
| 0.03558
| 1,263,254,125.886465
| 44,942,648.353345
|
2024-11-29 08:22:00
| 0.03558
| 0.03559
| 0.03557
| 0.03558
| 1,045,862,641.706416
| 37,212,890.808387
|
2024-11-29 08:23:00
| 0.03558
| 0.03559
| 0.03557
| 0.03559
| 2,172,250,471.719767
| 77,295,900.373272
|
2024-11-29 08:24:00
| 0.03557
| 0.03558
| 0.03556
| 0.03557
| 1,208,570,184.815353
| 42,994,416.858978
|
2024-11-29 08:25:00
| 0.03557
| 0.03558
| 0.03557
| 0.03558
| 2,001,748,945.437401
| 71,210,438.441078
|
2024-11-29 08:26:00
| 0.03557
| 0.03559
| 0.03556
| 0.03558
| 1,583,720,151.720683
| 56,336,135.084534
|
2024-11-29 08:27:00
| 0.03559
| 0.03562
| 0.03557
| 0.03562
| 2,821,143,252.486411
| 100,436,590.447917
|
2024-11-29 08:28:00
| 0.03562
| 0.03563
| 0.03561
| 0.03561
| 1,730,330,285.801639
| 61,634,806.41876
|
2024-11-29 08:29:00
| 0.03561
| 0.03562
| 0.03559
| 0.03561
| 2,581,096,996.402639
| 91,907,189.839078
|
2024-11-29 08:30:00
| 0.03561
| 0.03562
| 0.03558
| 0.03562
| 1,619,844,160.154578
| 57,683,118.128592
|
2024-11-29 08:31:00
| 0.03561
| 0.03562
| 0.0356
| 0.03561
| 3,029,947,484.865767
| 107,882,805.524191
|
2024-11-29 08:32:00
| 0.0356
| 0.03562
| 0.03559
| 0.0356
| 1,023,614,494.835232
| 36,444,984.282296
|
2024-11-29 08:33:00
| 0.03561
| 0.03562
| 0.0356
| 0.03561
| 1,212,836,928.878063
| 43,181,693.973354
|
2024-11-29 08:34:00
| 0.0356
| 0.03561
| 0.03558
| 0.03558
| 3,501,695,220.724809
| 124,646,282.50694
|
2024-11-29 08:35:00
| 0.03558
| 0.0356
| 0.03557
| 0.03558
| 2,803,937,411.1551
| 99,782,494.026394
|
2024-11-29 08:36:00
| 0.03557
| 0.03559
| 0.03556
| 0.03557
| 1,272,293,101.934057
| 45,253,574.958991
|
2024-11-29 08:37:00
| 0.03556
| 0.03557
| 0.03556
| 0.03556
| 789,559,144.09161
| 28,081,351.638733
|
2024-11-29 08:38:00
| 0.03557
| 0.03559
| 0.03556
| 0.03556
| 840,659,367.152033
| 29,904,557.215778
|
2024-11-29 08:39:00
| 0.03557
| 0.03559
| 0.03556
| 0.03557
| 1,363,981,027.023427
| 48,518,242.552735
|
2024-11-29 08:40:00
| 0.03556
| 0.03558
| 0.03551
| 0.03552
| 2,113,677,629.032018
| 75,121,743.119223
|
2024-11-29 08:41:00
| 0.03552
| 0.03554
| 0.03552
| 0.03553
| 730,326,402.343489
| 25,945,727.886634
|
2024-11-29 08:42:00
| 0.03553
| 0.03559
| 0.03553
| 0.03555
| 1,722,320,373.430094
| 61,230,259.076789
|
2024-11-29 08:43:00
| 0.03556
| 0.03559
| 0.03555
| 0.03556
| 2,024,781,158.170238
| 71,996,150.305956
|
2024-11-29 08:44:00
| 0.03556
| 0.03558
| 0.03555
| 0.03555
| 1,057,055,163.010634
| 37,584,406.11144
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.