Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2024-11-29 05:25:00
| 0.03525
| 0.03525
| 0.03525
| 0.03525
| 294,452,676.817252
| 10,379,456.857808
|
2024-11-29 05:26:00
| 0.03526
| 0.03526
| 0.03525
| 0.03526
| 305,116,712.724596
| 10,755,397.086778
|
2024-11-29 05:27:00
| 0.03525
| 0.03525
| 0.03522
| 0.03523
| 92,046,643.57431
| 3,242,891.934687
|
2024-11-29 05:28:00
| 0.03523
| 0.03523
| 0.03518
| 0.03518
| 1,716,591,501.192675
| 60,421,296.539925
|
2024-11-29 05:29:00
| 0.03519
| 0.03519
| 0.03517
| 0.03517
| 1,234,839,526.941191
| 43,440,806.414432
|
2024-11-29 05:30:00
| 0.03518
| 0.03523
| 0.03518
| 0.03523
| 1,718,656,640.06609
| 60,480,498.057788
|
2024-11-29 05:31:00
| 0.03519
| 0.03519
| 0.03518
| 0.03518
| 544,629,076.283845
| 19,164,924.295886
|
2024-11-29 05:32:00
| 0.03518
| 0.03523
| 0.03518
| 0.03523
| 156,594,028.911185
| 5,513,641.030774
|
2024-11-29 05:33:00
| 0.03523
| 0.03529
| 0.03521
| 0.03524
| 3,491,185,008.752556
| 122,994,311.594993
|
2024-11-29 05:34:00
| 0.03524
| 0.03531
| 0.03524
| 0.03529
| 339,124,053.865602
| 11,967,278.692461
|
2024-11-29 05:35:00
| 0.03529
| 0.03529
| 0.03529
| 0.03529
| 222,368,977.167693
| 7,847,401.204248
|
2024-11-29 05:36:00
| 0.03525
| 0.03525
| 0.03525
| 0.03525
| 245,107,214.89493
| 8,640,029.325046
|
2024-11-29 05:37:00
| 0.03525
| 0.03525
| 0.03519
| 0.03519
| 1,239,437,304.608668
| 43,673,919.612757
|
2024-11-29 05:38:00
| 0.03518
| 0.03522
| 0.03518
| 0.03522
| 120,578,521.767651
| 4,243,786.903123
|
2024-11-29 05:39:00
| 0.03522
| 0.03522
| 0.03521
| 0.03522
| 426,979,522.023376
| 15,037,037.083886
|
2024-11-29 05:40:00
| 0.03522
| 0.03525
| 0.0352
| 0.0352
| 352,843,855.065416
| 12,428,599.986888
|
2024-11-29 05:41:00
| 0.0352
| 0.03523
| 0.0352
| 0.0352
| 280,494,071.503439
| 9,875,945.957852
|
2024-11-29 05:42:00
| 0.03521
| 0.03522
| 0.03521
| 0.03522
| 103,235,067.051313
| 3,635,813.438208
|
2024-11-29 05:43:00
| 0.03523
| 0.03525
| 0.03522
| 0.03524
| 203,096,629.726736
| 7,155,921.005831
|
2024-11-29 05:44:00
| 0.03523
| 0.03524
| 0.03523
| 0.03524
| 201,051,452.175429
| 7,084,182.383323
|
2024-11-29 05:45:00
| 0.03523
| 0.03524
| 0.03523
| 0.03523
| 370,915,954.584819
| 13,068,677.793233
|
2024-11-29 05:46:00
| 0.03524
| 0.03529
| 0.03523
| 0.03524
| 950,846,731.116238
| 33,510,514.468464
|
2024-11-29 05:47:00
| 0.03526
| 0.03526
| 0.03526
| 0.03526
| 42,649,279.321406
| 1,503,813.588873
|
2024-11-29 05:48:00
| 0.03527
| 0.03527
| 0.03527
| 0.03527
| 48,769,810.570744
| 1,720,111.21883
|
2024-11-29 05:49:00
| 0.03527
| 0.03529
| 0.03527
| 0.03529
| 508,681,807.550286
| 17,942,254.144276
|
2024-11-29 05:50:00
| 0.03529
| 0.03529
| 0.03525
| 0.03525
| 870,884,542.940573
| 30,716,347.537486
|
2024-11-29 05:51:00
| 0.03525
| 0.03527
| 0.03525
| 0.03527
| 325,868,268.0164
| 11,490,058.91902
|
2024-11-29 05:52:00
| 0.03527
| 0.03527
| 0.03525
| 0.03525
| 132,007,273.267743
| 4,655,382.529435
|
2024-11-29 05:53:00
| 0.03525
| 0.03527
| 0.03525
| 0.03527
| 232,377,235.030707
| 8,193,808.498555
|
2024-11-29 05:54:00
| 0.03527
| 0.03527
| 0.03525
| 0.03527
| 703,994,410.108332
| 24,828,041.681955
|
2024-11-29 05:55:00
| 0.03527
| 0.03527
| 0.03524
| 0.03524
| 677,222,408.649545
| 23,872,265.457154
|
2024-11-29 05:56:00
| 0.03524
| 0.03525
| 0.03523
| 0.03523
| 1,580,989,052.571594
| 55,711,620.614923
|
2024-11-29 05:57:00
| 0.03523
| 0.03528
| 0.03523
| 0.03528
| 472,802,546.074876
| 16,657,913.698218
|
2024-11-29 05:58:00
| 0.03524
| 0.03528
| 0.03524
| 0.03524
| 66,678,669.589914
| 2,349,821.290102
|
2024-11-29 05:59:00
| 0.03524
| 0.03524
| 0.03523
| 0.03523
| 264,809,882.453629
| 9,330,761.248736
|
2024-11-29 06:00:00
| 0.03527
| 0.03529
| 0.03527
| 0.03529
| 188,053,693.390758
| 6,635,173.148457
|
2024-11-29 06:01:00
| 0.03528
| 0.0353
| 0.03528
| 0.0353
| 655,199,569.350601
| 23,123,445.278152
|
2024-11-29 06:02:00
| 0.03529
| 0.03532
| 0.03529
| 0.03532
| 470,930,184.411525
| 16,623,882.609776
|
2024-11-29 06:03:00
| 0.03531
| 0.03533
| 0.03531
| 0.03532
| 92,092,602.143567
| 3,252,089.59548
|
2024-11-29 06:04:00
| 0.03533
| 0.03538
| 0.03533
| 0.03536
| 1,119,082,571.725211
| 39,560,074.555095
|
2024-11-29 06:05:00
| 0.03538
| 0.03538
| 0.03532
| 0.03535
| 1,234,608,699.000577
| 43,648,697.967615
|
2024-11-29 06:06:00
| 0.03535
| 0.03537
| 0.03535
| 0.03537
| 32,130,965.305864
| 1,136,395.394425
|
2024-11-29 06:07:00
| 0.03537
| 0.03537
| 0.03535
| 0.03537
| 142,356,165.69774
| 5,035,107.020093
|
2024-11-29 06:08:00
| 0.03537
| 0.03537
| 0.03535
| 0.03535
| 468,225,716.613076
| 16,552,685.332202
|
2024-11-29 06:09:00
| 0.03535
| 0.03537
| 0.03535
| 0.03537
| 1,221,911,425.036239
| 43,203,373.200289
|
2024-11-29 06:10:00
| 0.03537
| 0.03537
| 0.03537
| 0.03537
| 624,025,278.946524
| 22,071,774.116339
|
2024-11-29 06:11:00
| 0.03537
| 0.03537
| 0.03533
| 0.03533
| 613,823,571.729192
| 21,703,111.43231
|
2024-11-29 06:12:00
| 0.03533
| 0.03536
| 0.03533
| 0.03533
| 233,011,251.708674
| 8,235,060.908331
|
2024-11-29 06:13:00
| 0.03536
| 0.03536
| 0.03536
| 0.03536
| 346,487,164.333459
| 12,251,786.130831
|
2024-11-29 06:14:00
| 0.03535
| 0.03535
| 0.03534
| 0.03535
| 79,974,079.858426
| 2,826,603.209089
|
2024-11-29 06:15:00
| 0.03535
| 0.03535
| 0.0353
| 0.03535
| 1,602,390,491.721177
| 56,593,270.30969
|
2024-11-29 06:16:00
| 0.03535
| 0.03536
| 0.03531
| 0.03536
| 1,232,637,271.243733
| 43,543,499.540797
|
2024-11-29 06:17:00
| 0.03535
| 0.03538
| 0.03534
| 0.03538
| 617,275,830.71533
| 21,834,759.708579
|
2024-11-29 06:18:00
| 0.03538
| 0.0354
| 0.03538
| 0.0354
| 434,882,348.941552
| 15,387,976.231505
|
2024-11-29 06:19:00
| 0.0354
| 0.0354
| 0.03536
| 0.0354
| 293,406,406.830453
| 10,385,009.778495
|
2024-11-29 06:20:00
| 0.0354
| 0.03541
| 0.03538
| 0.03538
| 996,936,429.971685
| 35,288,729.262399
|
2024-11-29 06:21:00
| 0.0354
| 0.03541
| 0.03534
| 0.0354
| 471,262,001.31893
| 16,676,231.461626
|
2024-11-29 06:22:00
| 0.03541
| 0.03541
| 0.03539
| 0.0354
| 679,677,117.496519
| 24,061,513.793962
|
2024-11-29 06:23:00
| 0.0354
| 0.03541
| 0.0354
| 0.03541
| 98,764,056.513327
| 3,496,699.408318
|
2024-11-29 06:24:00
| 0.03541
| 0.03541
| 0.0354
| 0.0354
| 250,839,853.384732
| 8,882,059.4258
|
2024-11-29 06:25:00
| 0.0354
| 0.0354
| 0.03532
| 0.03539
| 559,712,305.76028
| 19,792,586.221939
|
2024-11-29 06:26:00
| 0.03535
| 0.03539
| 0.03532
| 0.03538
| 570,253,786.6376
| 20,148,055.409843
|
2024-11-29 06:27:00
| 0.03538
| 0.03539
| 0.03534
| 0.03537
| 757,173,471.764486
| 26,783,948.068619
|
2024-11-29 06:28:00
| 0.03539
| 0.03539
| 0.03537
| 0.03537
| 350,420,208.41283
| 12,397,230.803005
|
2024-11-29 06:29:00
| 0.03535
| 0.03537
| 0.03533
| 0.03537
| 515,396,755.877819
| 18,224,841.450536
|
2024-11-29 06:30:00
| 0.03538
| 0.03538
| 0.03533
| 0.03535
| 414,586,250.509373
| 14,656,066.320581
|
2024-11-29 06:31:00
| 0.03532
| 0.03535
| 0.0353
| 0.03535
| 915,998,943.482958
| 32,340,588.060487
|
2024-11-29 06:32:00
| 0.03535
| 0.03535
| 0.03531
| 0.03531
| 131,614,170.059663
| 4,649,714.749197
|
2024-11-29 06:33:00
| 0.03531
| 0.03534
| 0.03531
| 0.03534
| 944,379,241.246469
| 33,363,530.183617
|
2024-11-29 06:34:00
| 0.03534
| 0.03534
| 0.03531
| 0.03533
| 50,537,454.731421
| 1,785,106.682723
|
2024-11-29 06:35:00
| 0.03533
| 0.03534
| 0.03531
| 0.03534
| 178,403,524.679673
| 6,303,211.690818
|
2024-11-29 06:36:00
| 0.03534
| 0.03536
| 0.03534
| 0.03535
| 1,718,270,942.335439
| 60,739,933.98028
|
2024-11-29 06:37:00
| 0.03535
| 0.0354
| 0.03535
| 0.03535
| 462,061,150.961326
| 16,335,935.835289
|
2024-11-29 06:38:00
| 0.03536
| 0.0354
| 0.03535
| 0.03535
| 814,629,262.269954
| 28,803,975.221492
|
2024-11-29 06:39:00
| 0.03539
| 0.0354
| 0.03539
| 0.03539
| 685,701,809.72733
| 24,266,992.693144
|
2024-11-29 06:40:00
| 0.03539
| 0.03539
| 0.03534
| 0.03539
| 1,081,996,919.483189
| 38,261,435.415937
|
2024-11-29 06:41:00
| 0.03539
| 0.03539
| 0.03538
| 0.03538
| 219,248,693.628035
| 7,758,012.482697
|
2024-11-29 06:42:00
| 0.03538
| 0.03539
| 0.03536
| 0.03536
| 706,722,491.405752
| 25,000,088.89144
|
2024-11-29 06:43:00
| 0.03538
| 0.03538
| 0.03536
| 0.03537
| 186,973,414.996236
| 6,614,949.148396
|
2024-11-29 06:44:00
| 0.03538
| 0.03538
| 0.03537
| 0.03538
| 849,096,329.237835
| 30,033,893.378106
|
2024-11-29 06:45:00
| 0.03538
| 0.03538
| 0.03537
| 0.03537
| 196,941,247.942964
| 6,965,840.204299
|
2024-11-29 06:46:00
| 0.03538
| 0.03538
| 0.03537
| 0.03538
| 212,284,336.137242
| 7,510,049.848561
|
2024-11-29 06:47:00
| 0.03538
| 0.03544
| 0.03538
| 0.03544
| 1,462,104,635.012579
| 51,770,913.831571
|
2024-11-29 06:48:00
| 0.03544
| 0.03544
| 0.03538
| 0.03542
| 467,329,745.275987
| 16,551,828.927709
|
2024-11-29 06:49:00
| 0.03542
| 0.03542
| 0.03538
| 0.03538
| 129,933,896.235878
| 4,601,700.144006
|
2024-11-29 06:50:00
| 0.03542
| 0.03543
| 0.03542
| 0.03543
| 179,674,408.749241
| 6,364,464.077077
|
2024-11-29 06:51:00
| 0.03542
| 0.03543
| 0.03539
| 0.03543
| 191,916,470.107041
| 6,797,561.552429
|
2024-11-29 06:52:00
| 0.03543
| 0.03544
| 0.0354
| 0.03544
| 548,930,912.410012
| 19,448,648.584026
|
2024-11-29 06:53:00
| 0.03544
| 0.03544
| 0.0354
| 0.03542
| 83,010,135.675862
| 2,941,524.482173
|
2024-11-29 06:54:00
| 0.03542
| 0.03545
| 0.03541
| 0.03544
| 485,161,755.461625
| 17,193,294.789896
|
2024-11-29 06:55:00
| 0.03544
| 0.03545
| 0.03544
| 0.03545
| 545,294,096.030415
| 19,328,122.445126
|
2024-11-29 06:56:00
| 0.03545
| 0.03545
| 0.03541
| 0.03542
| 414,822,985.129724
| 14,698,054.372579
|
2024-11-29 06:57:00
| 0.03542
| 0.03544
| 0.0354
| 0.0354
| 494,681,103.456611
| 17,513,646.819888
|
2024-11-29 06:58:00
| 0.0354
| 0.0354
| 0.03539
| 0.03539
| 389,424,023.178664
| 13,785,560.75157
|
2024-11-29 06:59:00
| 0.0354
| 0.03545
| 0.0354
| 0.03545
| 2,193,369,125.848224
| 77,748,097.673511
|
2024-11-29 07:00:00
| 0.03545
| 0.03545
| 0.0354
| 0.03544
| 63,869,346.45713
| 2,263,629.046844
|
2024-11-29 07:01:00
| 0.03544
| 0.03544
| 0.0354
| 0.0354
| 146,649,742.527841
| 5,191,811.996183
|
2024-11-29 07:02:00
| 0.03544
| 0.03544
| 0.0354
| 0.0354
| 133,419,991.103177
| 4,728,229.824957
|
2024-11-29 07:03:00
| 0.03544
| 0.03545
| 0.0354
| 0.0354
| 922,308,200.124583
| 32,683,351.97623
|
2024-11-29 07:04:00
| 0.03541
| 0.03544
| 0.0354
| 0.03544
| 928,780,260.0082
| 32,882,879.49445
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.