Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-04 12:25:00
| 1,880
| 1,885
| 1,875
| 1,880
| 136,517.944996
| 256,606,207.542022
|
2023-05-04 12:26:00
| 1,880
| 1,885
| 1,875
| 1,875
| 223,132.234793
| 418,825,768.059092
|
2023-05-04 12:27:00
| 1,880
| 1,880
| 1,860
| 1,865
| 445,133.352898
| 830,838,602.495082
|
2023-05-04 12:28:00
| 1,865
| 1,870
| 1,850
| 1,855
| 726,369.380166
| 1,350,625,729.468677
|
2023-05-04 12:29:00
| 1,850
| 1,860
| 1,840
| 1,850
| 849,512.938366
| 1,570,148,015.357604
|
2023-05-04 12:30:00
| 1,850
| 1,860
| 1,845
| 1,860
| 393,001.89514
| 728,723,225.429965
|
2023-05-04 12:31:00
| 1,860
| 1,860
| 1,850
| 1,850
| 441,501.394851
| 819,668,815.143527
|
2023-05-04 12:32:00
| 1,850
| 1,855
| 1,850
| 1,855
| 238,374.914728
| 441,058,323.801722
|
2023-05-04 12:33:00
| 1,855
| 1,860
| 1,850
| 1,860
| 254,934.776597
| 472,101,266.60729
|
2023-05-04 12:34:00
| 1,855
| 1,860
| 1,845
| 1,845
| 307,262.479265
| 569,008,644.109491
|
2023-05-04 12:35:00
| 1,845
| 1,850
| 1,830
| 1,845
| 700,397.974495
| 1,288,641,742.522552
|
2023-05-04 12:36:00
| 1,845
| 1,850
| 1,840
| 1,850
| 218,150.203603
| 402,248,109.097673
|
2023-05-04 12:37:00
| 1,845
| 1,855
| 1,845
| 1,850
| 292,019.464723
| 540,214,332.815663
|
2023-05-04 12:38:00
| 1,850
| 1,860
| 1,850
| 1,855
| 284,989.392853
| 528,487,172.318804
|
2023-05-04 12:39:00
| 1,855
| 1,855
| 1,850
| 1,850
| 92,034.995387
| 170,569,751.121054
|
2023-05-04 12:40:00
| 1,855
| 1,855
| 1,845
| 1,850
| 300,837.355232
| 556,562,072.137716
|
2023-05-04 12:41:00
| 1,850
| 1,855
| 1,845
| 1,855
| 78,972.209016
| 145,970,781.011283
|
2023-05-04 12:42:00
| 1,850
| 1,855
| 1,845
| 1,850
| 98,194.682217
| 181,667,755.833074
|
2023-05-04 12:43:00
| 1,850
| 1,855
| 1,845
| 1,850
| 154,654.09207
| 286,082,505.623582
|
2023-05-04 12:44:00
| 1,850
| 1,860
| 1,845
| 1,855
| 209,570.867887
| 388,491,142.395457
|
2023-05-04 12:45:00
| 1,855
| 1,865
| 1,855
| 1,865
| 270,697.453141
| 504,085,159.865588
|
2023-05-04 12:46:00
| 1,865
| 1,865
| 1,850
| 1,855
| 189,637.441327
| 352,405,903.655271
|
2023-05-04 12:47:00
| 1,855
| 1,860
| 1,850
| 1,855
| 117,834.864141
| 218,346,452.095067
|
2023-05-04 12:48:00
| 1,855
| 1,860
| 1,850
| 1,860
| 113,027.881554
| 210,038,172.18839
|
2023-05-04 12:49:00
| 1,860
| 1,865
| 1,855
| 1,865
| 87,799.500139
| 163,346,309.431507
|
2023-05-04 12:50:00
| 1,860
| 1,865
| 1,860
| 1,865
| 128,160.721999
| 238,508,579.664622
|
2023-05-04 12:51:00
| 1,865
| 1,870
| 1,860
| 1,865
| 94,322.791689
| 176,162,885.574168
|
2023-05-04 12:52:00
| 1,870
| 1,870
| 1,865
| 1,870
| 227,675.417636
| 425,733,154.411222
|
2023-05-04 12:53:00
| 1,870
| 1,875
| 1,865
| 1,875
| 76,107.130983
| 142,392,289.78689
|
2023-05-04 12:54:00
| 1,875
| 1,880
| 1,870
| 1,880
| 150,254.555596
| 281,712,586.217654
|
2023-05-04 12:55:00
| 1,875
| 1,880
| 1,870
| 1,875
| 96,857.871799
| 181,690,762.37324
|
2023-05-04 12:56:00
| 1,875
| 1,880
| 1,875
| 1,880
| 185,107.674504
| 347,691,015.667917
|
2023-05-04 12:57:00
| 1,880
| 1,880
| 1,870
| 1,875
| 173,555.107318
| 325,529,516.556731
|
2023-05-04 12:58:00
| 1,875
| 1,875
| 1,865
| 1,875
| 201,720.815582
| 377,389,892.831866
|
2023-05-04 12:59:00
| 1,870
| 1,875
| 1,865
| 1,865
| 55,847.371417
| 104,388,595.237239
|
2023-05-04 13:00:00
| 1,870
| 1,870
| 1,855
| 1,855
| 247,488.282962
| 460,757,496.827014
|
2023-05-04 13:01:00
| 1,855
| 1,865
| 1,855
| 1,860
| 159,299.993213
| 295,995,304.43908
|
2023-05-04 13:02:00
| 1,865
| 1,865
| 1,860
| 1,865
| 78,857.595742
| 146,871,231.682018
|
2023-05-04 13:03:00
| 1,865
| 1,865
| 1,860
| 1,860
| 38,627.04282
| 72,004,759.440397
|
2023-05-04 13:04:00
| 1,865
| 1,865
| 1,860
| 1,865
| 68,190.112858
| 127,147,115.868075
|
2023-05-04 13:05:00
| 1,865
| 1,865
| 1,855
| 1,860
| 164,812.746276
| 306,693,085.161272
|
2023-05-04 13:06:00
| 1,855
| 1,860
| 1,855
| 1,855
| 43,458.558271
| 80,808,011.095348
|
2023-05-04 13:07:00
| 1,860
| 1,860
| 1,855
| 1,860
| 43,829.694913
| 81,351,297.013116
|
2023-05-04 13:08:00
| 1,855
| 1,860
| 1,855
| 1,860
| 125,810.081978
| 233,421,536.969672
|
2023-05-04 13:09:00
| 1,855
| 1,865
| 1,855
| 1,860
| 86,051.00518
| 159,983,885.141191
|
2023-05-04 13:10:00
| 1,860
| 1,865
| 1,855
| 1,860
| 67,352.098852
| 125,399,571.593341
|
2023-05-04 13:11:00
| 1,860
| 1,870
| 1,860
| 1,870
| 39,096.004162
| 72,859,549.669784
|
2023-05-04 13:12:00
| 1,870
| 1,875
| 1,865
| 1,875
| 95,888.780691
| 179,311,791.101674
|
2023-05-04 13:13:00
| 1,875
| 1,875
| 1,870
| 1,875
| 89,036.039695
| 166,736,430.097442
|
2023-05-04 13:14:00
| 1,875
| 1,875
| 1,870
| 1,870
| 65,777.775941
| 123,181,042.538273
|
2023-05-04 13:15:00
| 1,870
| 1,875
| 1,870
| 1,870
| 50,439.573455
| 94,351,840.445495
|
2023-05-04 13:16:00
| 1,870
| 1,875
| 1,870
| 1,875
| 39,419.340675
| 73,766,810.139882
|
2023-05-04 13:17:00
| 1,875
| 1,875
| 1,870
| 1,875
| 78,349.137635
| 146,709,960.959473
|
2023-05-04 13:18:00
| 1,875
| 1,875
| 1,870
| 1,870
| 10,229.113761
| 19,178,385.198666
|
2023-05-04 13:19:00
| 1,875
| 1,880
| 1,870
| 1,880
| 105,571.095055
| 198,115,111.881524
|
2023-05-04 13:20:00
| 1,880
| 1,880
| 1,875
| 1,875
| 68,582.863531
| 128,854,600.289758
|
2023-05-04 13:21:00
| 1,875
| 1,880
| 1,870
| 1,875
| 148,294.836015
| 278,011,648.416517
|
2023-05-04 13:22:00
| 1,875
| 1,885
| 1,875
| 1,885
| 127,795.136729
| 240,221,373.056333
|
2023-05-04 13:23:00
| 1,885
| 1,890
| 1,880
| 1,880
| 168,743.851101
| 317,603,742.105287
|
2023-05-04 13:24:00
| 1,880
| 1,885
| 1,870
| 1,875
| 93,277.704314
| 175,022,723.77218
|
2023-05-04 13:25:00
| 1,875
| 1,885
| 1,875
| 1,885
| 78,674.613329
| 147,911,985.388092
|
2023-05-04 13:26:00
| 1,880
| 1,885
| 1,880
| 1,880
| 70,476.349717
| 132,503,942.714553
|
2023-05-04 13:27:00
| 1,880
| 1,885
| 1,875
| 1,880
| 62,939.530464
| 118,251,770.027646
|
2023-05-04 13:28:00
| 1,880
| 1,885
| 1,880
| 1,885
| 29,921.285939
| 56,263,101.08924
|
2023-05-04 13:29:00
| 1,885
| 1,885
| 1,875
| 1,880
| 59,647.261664
| 112,158,990.311884
|
2023-05-04 13:30:00
| 1,875
| 1,880
| 1,870
| 1,870
| 61,580.676652
| 115,467,517.360582
|
2023-05-04 13:31:00
| 1,870
| 1,875
| 1,865
| 1,865
| 79,548.820604
| 148,726,316.589862
|
2023-05-04 13:32:00
| 1,865
| 1,875
| 1,865
| 1,875
| 81,938.493066
| 152,943,653.708072
|
2023-05-04 13:33:00
| 1,875
| 1,875
| 1,870
| 1,870
| 78,819.87693
| 147,515,943.525681
|
2023-05-04 13:34:00
| 1,870
| 1,875
| 1,865
| 1,870
| 52,939.594369
| 98,971,576.304349
|
2023-05-04 13:35:00
| 1,870
| 1,875
| 1,870
| 1,875
| 17,394.563421
| 32,528,964.773614
|
2023-05-04 13:36:00
| 1,870
| 1,875
| 1,870
| 1,875
| 19,279.933872
| 36,100,060.79482
|
2023-05-04 13:37:00
| 1,870
| 1,880
| 1,870
| 1,880
| 94,196.714856
| 176,787,271.985487
|
2023-05-04 13:38:00
| 1,880
| 1,880
| 1,875
| 1,880
| 60,141.724773
| 112,938,544.441049
|
2023-05-04 13:39:00
| 1,880
| 1,880
| 1,875
| 1,880
| 67,614.078585
| 126,925,209.865259
|
2023-05-04 13:40:00
| 1,880
| 1,880
| 1,875
| 1,875
| 51,109.535552
| 95,999,096.964564
|
2023-05-04 13:41:00
| 1,880
| 1,885
| 1,875
| 1,880
| 131,261.140635
| 246,887,383.935649
|
2023-05-04 13:42:00
| 1,880
| 1,885
| 1,875
| 1,885
| 41,445.64448
| 77,920,283.736449
|
2023-05-04 13:43:00
| 1,885
| 1,885
| 1,880
| 1,880
| 38,585.797243
| 72,640,653.153863
|
2023-05-04 13:44:00
| 1,880
| 1,885
| 1,880
| 1,885
| 29,621.774398
| 55,781,878.427502
|
2023-05-04 13:45:00
| 1,885
| 1,885
| 1,880
| 1,885
| 34,710.1115
| 65,348,371.744094
|
2023-05-04 13:46:00
| 1,880
| 1,885
| 1,880
| 1,885
| 30,364.037526
| 57,148,985.454412
|
2023-05-04 13:47:00
| 1,885
| 1,890
| 1,880
| 1,890
| 85,080.928919
| 160,418,408.818076
|
2023-05-04 13:48:00
| 1,890
| 1,895
| 1,885
| 1,890
| 124,083.209726
| 234,457,507.002126
|
2023-05-04 13:49:00
| 1,895
| 1,895
| 1,890
| 1,895
| 38,254.185829
| 72,414,228.229126
|
2023-05-04 13:50:00
| 1,895
| 1,895
| 1,880
| 1,885
| 172,367.451329
| 325,415,322.828205
|
2023-05-04 13:51:00
| 1,885
| 1,885
| 1,880
| 1,880
| 33,310.46357
| 62,647,769.270287
|
2023-05-04 13:52:00
| 1,880
| 1,890
| 1,880
| 1,890
| 81,624.777792
| 153,899,696.177291
|
2023-05-04 13:53:00
| 1,890
| 1,890
| 1,880
| 1,880
| 39,204.087112
| 73,908,453.078672
|
2023-05-04 13:54:00
| 1,880
| 1,890
| 1,880
| 1,885
| 48,047.505744
| 90,549,128.24582
|
2023-05-04 13:55:00
| 1,885
| 1,890
| 1,885
| 1,885
| 45,731.249568
| 86,217,791.486291
|
2023-05-04 13:56:00
| 1,885
| 1,890
| 1,885
| 1,890
| 16,661.738638
| 31,456,280.00289
|
2023-05-04 13:57:00
| 1,890
| 1,890
| 1,885
| 1,890
| 32,291.043267
| 61,014,756.192711
|
2023-05-04 13:58:00
| 1,890
| 1,890
| 1,885
| 1,890
| 27,697.817079
| 52,312,826.936506
|
2023-05-04 13:59:00
| 1,890
| 1,895
| 1,885
| 1,895
| 87,249.391335
| 165,104,093.090454
|
2023-05-04 14:00:00
| 1,895
| 1,895
| 1,885
| 1,885
| 167,949.401775
| 317,449,321.291211
|
2023-05-04 14:01:00
| 1,890
| 1,895
| 1,885
| 1,890
| 73,549.366422
| 138,943,479.736061
|
2023-05-04 14:02:00
| 1,890
| 1,895
| 1,885
| 1,890
| 54,224.84998
| 102,524,939.113652
|
2023-05-04 14:03:00
| 1,895
| 1,895
| 1,885
| 1,890
| 117,533.638821
| 222,152,809.014482
|
2023-05-04 14:04:00
| 1,890
| 1,895
| 1,890
| 1,890
| 31,352.087331
| 59,360,533.493378
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.