Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-04 14:05:00
| 1,890
| 1,895
| 1,885
| 1,885
| 184,150.095718
| 348,014,704.452313
|
2023-05-04 14:06:00
| 1,885
| 1,890
| 1,880
| 1,885
| 76,652.597548
| 144,455,765.819579
|
2023-05-04 14:07:00
| 1,885
| 1,885
| 1,880
| 1,885
| 16,763.008441
| 31,537,557.23616
|
2023-05-04 14:08:00
| 1,885
| 1,885
| 1,875
| 1,875
| 184,718.218901
| 346,739,840.242917
|
2023-05-04 14:09:00
| 1,875
| 1,880
| 1,865
| 1,875
| 220,812.032023
| 413,031,896.365597
|
2023-05-04 14:10:00
| 1,875
| 1,880
| 1,870
| 1,870
| 52,183.855589
| 97,805,986.317042
|
2023-05-04 14:11:00
| 1,875
| 1,880
| 1,870
| 1,870
| 79,923.769049
| 149,855,571.856135
|
2023-05-04 14:12:00
| 1,870
| 1,875
| 1,870
| 1,875
| 40,861.75651
| 76,448,943.691093
|
2023-05-04 14:13:00
| 1,870
| 1,880
| 1,870
| 1,870
| 51,902.681803
| 97,292,297.746712
|
2023-05-04 14:14:00
| 1,875
| 1,880
| 1,870
| 1,875
| 33,692.276735
| 63,202,074.685184
|
2023-05-04 14:15:00
| 1,875
| 1,880
| 1,875
| 1,875
| 20,288.555572
| 38,077,777.943396
|
2023-05-04 14:16:00
| 1,875
| 1,885
| 1,875
| 1,875
| 135,812.840272
| 255,366,593.236677
|
2023-05-04 14:17:00
| 1,875
| 1,880
| 1,875
| 1,875
| 37,526.183205
| 70,450,588.669318
|
2023-05-04 14:18:00
| 1,880
| 1,880
| 1,875
| 1,880
| 19,570.64331
| 36,724,048.786442
|
2023-05-04 14:19:00
| 1,875
| 1,880
| 1,870
| 1,870
| 59,980.965818
| 112,462,766.941688
|
2023-05-04 14:20:00
| 1,875
| 1,880
| 1,870
| 1,880
| 37,210.730717
| 69,816,900.635383
|
2023-05-04 14:21:00
| 1,880
| 1,880
| 1,875
| 1,875
| 64,163.638964
| 120,387,580.985267
|
2023-05-04 14:22:00
| 1,875
| 1,875
| 1,865
| 1,870
| 86,472.197044
| 161,686,125.262777
|
2023-05-04 14:23:00
| 1,870
| 1,870
| 1,860
| 1,865
| 185,884.902963
| 346,686,971.876394
|
2023-05-04 14:24:00
| 1,865
| 1,870
| 1,865
| 1,865
| 27,522.03286
| 51,331,002.119666
|
2023-05-04 14:25:00
| 1,865
| 1,870
| 1,865
| 1,870
| 22,125.629232
| 41,273,626.095748
|
2023-05-04 14:26:00
| 1,870
| 1,870
| 1,865
| 1,865
| 32,409.11291
| 60,470,408.625575
|
2023-05-04 14:27:00
| 1,870
| 1,870
| 1,860
| 1,865
| 188,682.201469
| 351,729,262.564164
|
2023-05-04 14:28:00
| 1,865
| 1,870
| 1,865
| 1,870
| 80,252.991272
| 149,698,057.089334
|
2023-05-04 14:29:00
| 1,865
| 1,870
| 1,860
| 1,860
| 52,273.171321
| 97,394,098.997434
|
2023-05-04 14:30:00
| 1,865
| 1,870
| 1,860
| 1,865
| 74,227.895651
| 138,319,386.52025
|
2023-05-04 14:31:00
| 1,865
| 1,870
| 1,865
| 1,865
| 48,380.083448
| 90,436,204.827743
|
2023-05-04 14:32:00
| 1,870
| 1,875
| 1,865
| 1,870
| 54,193.304557
| 101,377,551.102357
|
2023-05-04 14:33:00
| 1,870
| 1,875
| 1,870
| 1,870
| 21,560.828691
| 40,376,353.396722
|
2023-05-04 14:34:00
| 1,870
| 1,875
| 1,865
| 1,865
| 72,634.074035
| 135,807,035.139216
|
2023-05-04 14:35:00
| 1,865
| 1,875
| 1,865
| 1,875
| 101,400.093073
| 189,494,197.576021
|
2023-05-04 14:36:00
| 1,870
| 1,875
| 1,865
| 1,865
| 92,187.478938
| 172,112,337.106237
|
2023-05-04 14:37:00
| 1,870
| 1,870
| 1,865
| 1,870
| 22,222.130113
| 41,491,405.330793
|
2023-05-04 14:38:00
| 1,865
| 1,870
| 1,865
| 1,865
| 97,349.412781
| 181,640,656.178783
|
2023-05-04 14:39:00
| 1,865
| 1,870
| 1,865
| 1,865
| 72,712.219363
| 135,644,291.416677
|
2023-05-04 14:40:00
| 1,865
| 1,870
| 1,865
| 1,865
| 29,326.598656
| 54,786,508.275822
|
2023-05-04 14:41:00
| 1,870
| 1,870
| 1,865
| 1,865
| 20,320.716552
| 37,917,823.004974
|
2023-05-04 14:42:00
| 1,865
| 1,870
| 1,860
| 1,865
| 113,879.088798
| 212,459,512.705583
|
2023-05-04 14:43:00
| 1,860
| 1,865
| 1,860
| 1,865
| 59,639.209448
| 111,144,250.609178
|
2023-05-04 14:44:00
| 1,865
| 1,870
| 1,860
| 1,865
| 57,668.417493
| 107,523,023.650351
|
2023-05-04 14:45:00
| 1,865
| 1,870
| 1,865
| 1,865
| 14,566.734386
| 27,183,204.894965
|
2023-05-04 14:46:00
| 1,865
| 1,870
| 1,865
| 1,865
| 25,301.178385
| 47,194,473.218169
|
2023-05-04 14:47:00
| 1,865
| 1,870
| 1,865
| 1,870
| 27,253.940356
| 50,879,568.142489
|
2023-05-04 14:48:00
| 1,870
| 1,870
| 1,865
| 1,870
| 43,726.414995
| 81,765,340.820596
|
2023-05-04 14:49:00
| 1,870
| 1,875
| 1,865
| 1,875
| 69,022.480946
| 129,132,892.7603
|
2023-05-04 14:50:00
| 1,875
| 1,880
| 1,870
| 1,875
| 49,936.498178
| 93,662,581.976261
|
2023-05-04 14:51:00
| 1,875
| 1,880
| 1,875
| 1,880
| 24,382.374472
| 45,747,789.993024
|
2023-05-04 14:52:00
| 1,875
| 1,880
| 1,875
| 1,880
| 13,831.941814
| 25,945,477.55397
|
2023-05-04 14:53:00
| 1,880
| 1,880
| 1,875
| 1,875
| 45,507.458461
| 85,330,106.039045
|
2023-05-04 14:54:00
| 1,875
| 1,880
| 1,875
| 1,875
| 18,904.002737
| 35,459,366.302256
|
2023-05-04 14:55:00
| 1,875
| 1,875
| 1,870
| 1,875
| 30,233.607693
| 56,679,913.958834
|
2023-05-04 14:56:00
| 1,875
| 1,875
| 1,870
| 1,875
| 31,457.565922
| 58,904,312.414584
|
2023-05-04 14:57:00
| 1,870
| 1,875
| 1,870
| 1,870
| 26,395.346707
| 49,381,160.288804
|
2023-05-04 14:58:00
| 1,870
| 1,875
| 1,870
| 1,870
| 58,281.744019
| 109,006,308.40558
|
2023-05-04 14:59:00
| 1,870
| 1,875
| 1,870
| 1,870
| 100,827.526634
| 188,672,203.415793
|
2023-05-04 15:00:00
| 1,870
| 1,875
| 1,865
| 1,870
| 68,304.123627
| 127,675,155.134501
|
2023-05-04 15:01:00
| 1,865
| 1,870
| 1,865
| 1,870
| 90,528.202868
| 168,885,221.928468
|
2023-05-04 15:02:00
| 1,865
| 1,870
| 1,860
| 1,865
| 125,226.319719
| 233,516,108.995767
|
2023-05-04 15:03:00
| 1,865
| 1,865
| 1,860
| 1,860
| 141,478.396222
| 263,280,130.9128
|
2023-05-04 15:04:00
| 1,860
| 1,865
| 1,855
| 1,860
| 166,535.299929
| 309,726,089.724702
|
2023-05-04 15:05:00
| 1,860
| 1,860
| 1,845
| 1,845
| 806,273.088269
| 1,491,763,231.103667
|
2023-05-04 15:06:00
| 1,850
| 1,855
| 1,845
| 1,850
| 254,337.705763
| 470,284,539.637753
|
2023-05-04 15:07:00
| 1,850
| 1,855
| 1,845
| 1,850
| 123,787.79509
| 229,038,367.413521
|
2023-05-04 15:08:00
| 1,850
| 1,850
| 1,845
| 1,850
| 63,551.941039
| 117,495,905.434708
|
2023-05-04 15:09:00
| 1,850
| 1,850
| 1,845
| 1,845
| 133,386.292457
| 246,165,071.004039
|
2023-05-04 15:10:00
| 1,845
| 1,850
| 1,840
| 1,845
| 210,797.461305
| 388,814,535.390144
|
2023-05-04 15:11:00
| 1,845
| 1,850
| 1,840
| 1,840
| 179,253.214515
| 330,662,959.430667
|
2023-05-04 15:12:00
| 1,840
| 1,845
| 1,835
| 1,840
| 353,633.844565
| 650,590,938.053904
|
2023-05-04 15:13:00
| 1,840
| 1,845
| 1,835
| 1,840
| 239,742.771749
| 441,140,743.564677
|
2023-05-04 15:14:00
| 1,840
| 1,845
| 1,840
| 1,845
| 95,499.901057
| 176,095,681.339226
|
2023-05-04 15:15:00
| 1,845
| 1,850
| 1,840
| 1,845
| 139,263.204429
| 256,952,111.929264
|
2023-05-04 15:16:00
| 1,850
| 1,850
| 1,845
| 1,845
| 77,444.372015
| 143,017,941.515194
|
2023-05-04 15:17:00
| 1,845
| 1,850
| 1,840
| 1,845
| 104,755.937839
| 193,194,907.242595
|
2023-05-04 15:18:00
| 1,840
| 1,845
| 1,840
| 1,845
| 94,647.094972
| 174,599,656.998314
|
2023-05-04 15:19:00
| 1,845
| 1,850
| 1,840
| 1,845
| 70,328.476958
| 129,719,359.87105
|
2023-05-04 15:20:00
| 1,845
| 1,845
| 1,840
| 1,845
| 57,301.182093
| 105,717,454.306632
|
2023-05-04 15:21:00
| 1,845
| 1,850
| 1,845
| 1,845
| 64,561.843582
| 119,161,368.101902
|
2023-05-04 15:22:00
| 1,850
| 1,850
| 1,840
| 1,845
| 80,190.353467
| 147,950,309.818142
|
2023-05-04 15:23:00
| 1,840
| 1,845
| 1,835
| 1,840
| 275,387.600404
| 506,558,255.805258
|
2023-05-04 15:24:00
| 1,835
| 1,840
| 1,830
| 1,840
| 392,788.028846
| 720,044,013.210536
|
2023-05-04 15:25:00
| 1,835
| 1,840
| 1,830
| 1,830
| 208,875.247625
| 383,199,686.256261
|
2023-05-04 15:26:00
| 1,835
| 1,835
| 1,830
| 1,830
| 154,529.056646
| 283,020,828.032053
|
2023-05-04 15:27:00
| 1,830
| 1,835
| 1,820
| 1,825
| 674,060.14089
| 1,230,570,690.89554
|
2023-05-04 15:28:00
| 1,830
| 1,830
| 1,820
| 1,825
| 456,429.260524
| 832,135,635.833273
|
2023-05-04 15:29:00
| 1,830
| 1,830
| 1,820
| 1,825
| 283,214.453961
| 516,842,219.333868
|
2023-05-04 15:30:00
| 1,825
| 1,835
| 1,825
| 1,830
| 259,787.380866
| 475,354,200.688781
|
2023-05-04 15:31:00
| 1,835
| 1,835
| 1,830
| 1,830
| 240,583.484176
| 441,223,357.632776
|
2023-05-04 15:32:00
| 1,830
| 1,835
| 1,825
| 1,830
| 147,899.099053
| 270,616,393.307593
|
2023-05-04 15:33:00
| 1,830
| 1,835
| 1,825
| 1,835
| 93,677.448987
| 171,401,106.585259
|
2023-05-04 15:34:00
| 1,835
| 1,835
| 1,830
| 1,835
| 123,551.324861
| 226,256,188.891512
|
2023-05-04 15:35:00
| 1,830
| 1,835
| 1,825
| 1,835
| 110,060.544652
| 201,450,326.628683
|
2023-05-04 15:36:00
| 1,830
| 1,840
| 1,830
| 1,835
| 152,421.519218
| 279,573,226.120269
|
2023-05-04 15:37:00
| 1,840
| 1,840
| 1,835
| 1,840
| 86,886.034356
| 159,738,671.281526
|
2023-05-04 15:38:00
| 1,840
| 1,840
| 1,835
| 1,835
| 42,661.386819
| 78,408,028.992654
|
2023-05-04 15:39:00
| 1,840
| 1,840
| 1,835
| 1,835
| 53,201.002313
| 97,791,799.787778
|
2023-05-04 15:40:00
| 1,835
| 1,840
| 1,835
| 1,840
| 25,403.074532
| 46,716,773.475319
|
2023-05-04 15:41:00
| 1,840
| 1,840
| 1,835
| 1,840
| 159,868.467598
| 294,135,663.637302
|
2023-05-04 15:42:00
| 1,840
| 1,840
| 1,835
| 1,840
| 43,391.744673
| 79,806,131.468739
|
2023-05-04 15:43:00
| 1,840
| 1,840
| 1,835
| 1,840
| 40,751.271597
| 74,847,024.579914
|
2023-05-04 15:44:00
| 1,840
| 1,840
| 1,830
| 1,835
| 160,960.121061
| 295,341,676.345912
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.