Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-04 15:45:00
| 1,835
| 1,835
| 1,830
| 1,835
| 43,974.536296
| 80,616,052.667272
|
2023-05-04 15:46:00
| 1,835
| 1,835
| 1,830
| 1,835
| 69,881.01474
| 127,904,688.653415
|
2023-05-04 15:47:00
| 1,830
| 1,835
| 1,830
| 1,835
| 38,190.639096
| 69,997,915.761652
|
2023-05-04 15:48:00
| 1,835
| 1,840
| 1,830
| 1,835
| 105,038.064065
| 192,738,743.01911
|
2023-05-04 15:49:00
| 1,835
| 1,840
| 1,835
| 1,835
| 82,595.520439
| 151,585,379.87546
|
2023-05-04 15:50:00
| 1,835
| 1,835
| 1,830
| 1,835
| 19,363.187321
| 35,525,955.933175
|
2023-05-04 15:51:00
| 1,835
| 1,840
| 1,830
| 1,840
| 51,468.348094
| 94,421,026.88942
|
2023-05-04 15:52:00
| 1,840
| 1,840
| 1,835
| 1,840
| 69,271.370529
| 127,436,849.812427
|
2023-05-04 15:53:00
| 1,840
| 1,845
| 1,835
| 1,835
| 62,412.733008
| 114,752,211.239019
|
2023-05-04 15:54:00
| 1,840
| 1,840
| 1,830
| 1,835
| 127,639.26572
| 234,217,833.421922
|
2023-05-04 15:55:00
| 1,835
| 1,840
| 1,830
| 1,835
| 62,750.743162
| 115,140,626.043857
|
2023-05-04 15:56:00
| 1,835
| 1,840
| 1,830
| 1,840
| 53,183.711066
| 97,590,128.9457
|
2023-05-04 15:57:00
| 1,835
| 1,840
| 1,830
| 1,835
| 40,295.32263
| 73,950,626.344463
|
2023-05-04 15:58:00
| 1,830
| 1,835
| 1,830
| 1,835
| 36,214.67587
| 66,370,952.367405
|
2023-05-04 15:59:00
| 1,835
| 1,835
| 1,830
| 1,835
| 36,379.772071
| 66,723,721.374631
|
2023-05-04 16:00:00
| 1,835
| 1,835
| 1,830
| 1,835
| 50,296.71463
| 92,215,132.657455
|
2023-05-04 16:01:00
| 1,835
| 1,840
| 1,835
| 1,840
| 15,444.579433
| 28,359,719.503001
|
2023-05-04 16:02:00
| 1,840
| 1,840
| 1,835
| 1,840
| 14,141.123677
| 26,001,093.308932
|
2023-05-04 16:03:00
| 1,840
| 1,845
| 1,835
| 1,845
| 181,585.612449
| 334,137,239.490215
|
2023-05-04 16:04:00
| 1,845
| 1,850
| 1,840
| 1,845
| 105,364.960816
| 194,346,390.477412
|
2023-05-04 16:05:00
| 1,850
| 1,850
| 1,840
| 1,840
| 93,923.26879
| 173,301,352.229578
|
2023-05-04 16:06:00
| 1,845
| 1,845
| 1,840
| 1,845
| 11,359.354259
| 20,937,435.860647
|
2023-05-04 16:07:00
| 1,845
| 1,845
| 1,840
| 1,845
| 38,557.460981
| 71,093,110.878535
|
2023-05-04 16:08:00
| 1,845
| 1,845
| 1,840
| 1,845
| 59,616.582696
| 109,952,095.984031
|
2023-05-04 16:09:00
| 1,845
| 1,845
| 1,840
| 1,845
| 10,963.497349
| 20,223,544.467107
|
2023-05-04 16:10:00
| 1,840
| 1,845
| 1,835
| 1,835
| 191,860.033684
| 353,047,566.165929
|
2023-05-04 16:11:00
| 1,840
| 1,845
| 1,835
| 1,840
| 45,982.892684
| 84,602,234.717473
|
2023-05-04 16:12:00
| 1,840
| 1,840
| 1,835
| 1,835
| 24,089.383426
| 44,282,734.63853
|
2023-05-04 16:13:00
| 1,835
| 1,840
| 1,835
| 1,835
| 44,555.258596
| 81,865,093.233302
|
2023-05-04 16:14:00
| 1,840
| 1,840
| 1,835
| 1,835
| 74,869.642547
| 137,471,260.019092
|
2023-05-04 16:15:00
| 1,835
| 1,840
| 1,835
| 1,840
| 86,078.304323
| 157,960,560.470463
|
2023-05-04 16:16:00
| 1,835
| 1,840
| 1,835
| 1,840
| 34,756.393326
| 63,908,058.041879
|
2023-05-04 16:17:00
| 1,840
| 1,845
| 1,835
| 1,840
| 74,436.405694
| 136,987,532.063665
|
2023-05-04 16:18:00
| 1,840
| 1,840
| 1,835
| 1,835
| 46,759.414471
| 85,829,573.297488
|
2023-05-04 16:19:00
| 1,835
| 1,840
| 1,835
| 1,835
| 28,790.98213
| 52,893,161.723672
|
2023-05-04 16:20:00
| 1,835
| 1,840
| 1,830
| 1,835
| 144,807.710717
| 265,649,184.384027
|
2023-05-04 16:21:00
| 1,835
| 1,835
| 1,830
| 1,830
| 54,087.586842
| 99,238,141.283867
|
2023-05-04 16:22:00
| 1,835
| 1,835
| 1,830
| 1,830
| 159,749.339232
| 292,500,554.150595
|
2023-05-04 16:23:00
| 1,830
| 1,835
| 1,830
| 1,830
| 171,448.460276
| 313,752,728.78919
|
2023-05-04 16:24:00
| 1,830
| 1,835
| 1,825
| 1,825
| 80,341.198872
| 146,924,980.873309
|
2023-05-04 16:25:00
| 1,825
| 1,830
| 1,825
| 1,825
| 98,132.995758
| 179,197,657.417045
|
2023-05-04 16:26:00
| 1,825
| 1,830
| 1,825
| 1,825
| 73,548.461506
| 134,350,813.529315
|
2023-05-04 16:27:00
| 1,825
| 1,830
| 1,825
| 1,825
| 67,674.224275
| 123,571,474.585284
|
2023-05-04 16:28:00
| 1,825
| 1,830
| 1,825
| 1,825
| 52,787.903087
| 96,387,353.687211
|
2023-05-04 16:29:00
| 1,825
| 1,830
| 1,825
| 1,825
| 57,337.382153
| 104,661,774.219434
|
2023-05-04 16:30:00
| 1,825
| 1,835
| 1,825
| 1,835
| 148,141.073699
| 271,046,342.995087
|
2023-05-04 16:31:00
| 1,830
| 1,835
| 1,830
| 1,830
| 93,503.86213
| 171,136,275.943391
|
2023-05-04 16:32:00
| 1,830
| 1,835
| 1,825
| 1,830
| 163,487.829678
| 299,198,797.321712
|
2023-05-04 16:33:00
| 1,830
| 1,835
| 1,825
| 1,825
| 94,937.754437
| 173,734,240.857193
|
2023-05-04 16:34:00
| 1,830
| 1,830
| 1,825
| 1,825
| 47,987.631956
| 87,634,130.233032
|
2023-05-04 16:35:00
| 1,825
| 1,830
| 1,825
| 1,825
| 63,431.675742
| 115,963,099.143688
|
2023-05-04 16:36:00
| 1,830
| 1,830
| 1,825
| 1,830
| 42,324.929314
| 77,291,481.750359
|
2023-05-04 16:37:00
| 1,830
| 1,830
| 1,825
| 1,830
| 63,938.399318
| 116,831,140.07789
|
2023-05-04 16:38:00
| 1,825
| 1,830
| 1,825
| 1,825
| 74,127.191531
| 135,432,577.724497
|
2023-05-04 16:39:00
| 1,830
| 1,835
| 1,825
| 1,835
| 102,650.06232
| 187,855,553.985883
|
2023-05-04 16:40:00
| 1,830
| 1,835
| 1,825
| 1,830
| 126,664.933243
| 231,809,303.438109
|
2023-05-04 16:41:00
| 1,830
| 1,835
| 1,830
| 1,835
| 19,034.280009
| 34,880,238.575271
|
2023-05-04 16:42:00
| 1,835
| 1,835
| 1,830
| 1,830
| 79,085.380276
| 144,741,337.141489
|
2023-05-04 16:43:00
| 1,830
| 1,835
| 1,825
| 1,830
| 32,838.876975
| 60,060,681.706937
|
2023-05-04 16:44:00
| 1,830
| 1,830
| 1,825
| 1,830
| 28,394.795175
| 51,883,593.265669
|
2023-05-04 16:45:00
| 1,830
| 1,830
| 1,825
| 1,825
| 91,649.395249
| 167,357,968.752451
|
2023-05-04 16:46:00
| 1,825
| 1,830
| 1,820
| 1,820
| 280,964.685592
| 512,583,135.424273
|
2023-05-04 16:47:00
| 1,825
| 1,830
| 1,820
| 1,825
| 138,106.921109
| 251,799,895.99151
|
2023-05-04 16:48:00
| 1,825
| 1,830
| 1,825
| 1,825
| 103,980.869624
| 189,767,814.580426
|
2023-05-04 16:49:00
| 1,825
| 1,825
| 1,820
| 1,820
| 40,005.761415
| 72,913,608.791761
|
2023-05-04 16:50:00
| 1,825
| 1,825
| 1,820
| 1,820
| 106,650.91706
| 194,129,988.366668
|
2023-05-04 16:51:00
| 1,820
| 1,825
| 1,820
| 1,825
| 44,857.269602
| 81,696,739.028012
|
2023-05-04 16:52:00
| 1,825
| 1,825
| 1,820
| 1,825
| 64,886.078145
| 118,253,484.665959
|
2023-05-04 16:53:00
| 1,825
| 1,830
| 1,820
| 1,830
| 135,137.745387
| 246,652,858.565381
|
2023-05-04 16:54:00
| 1,830
| 1,830
| 1,825
| 1,830
| 57,423.178511
| 105,080,305.253626
|
2023-05-04 16:55:00
| 1,830
| 1,835
| 1,825
| 1,830
| 71,829.457382
| 131,452,932.726668
|
2023-05-04 16:56:00
| 1,830
| 1,835
| 1,830
| 1,835
| 29,127.437746
| 53,412,008.737596
|
2023-05-04 16:57:00
| 1,835
| 1,840
| 1,830
| 1,840
| 165,540.08972
| 303,840,590.777577
|
2023-05-04 16:58:00
| 1,840
| 1,840
| 1,835
| 1,835
| 28,085.398816
| 51,668,744.133089
|
2023-05-04 16:59:00
| 1,840
| 1,840
| 1,835
| 1,835
| 191,050.260959
| 350,738,763.383401
|
2023-05-04 17:00:00
| 1,835
| 1,835
| 1,830
| 1,835
| 51,514.459301
| 94,440,162.293517
|
2023-05-04 17:01:00
| 1,835
| 1,835
| 1,830
| 1,830
| 22,708.067446
| 41,626,577.097939
|
2023-05-04 17:02:00
| 1,835
| 1,840
| 1,835
| 1,835
| 20,903.253643
| 38,369,975.082214
|
2023-05-04 17:03:00
| 1,840
| 1,840
| 1,835
| 1,840
| 75,160.375199
| 138,291,507.62283
|
2023-05-04 17:04:00
| 1,840
| 1,845
| 1,840
| 1,845
| 46,123.813527
| 84,990,843.055991
|
2023-05-04 17:05:00
| 1,845
| 1,850
| 1,840
| 1,850
| 138,368.991453
| 255,422,171.202188
|
2023-05-04 17:06:00
| 1,845
| 1,850
| 1,840
| 1,845
| 120,900.143422
| 223,059,949.817367
|
2023-05-04 17:07:00
| 1,845
| 1,850
| 1,840
| 1,840
| 198,371.284432
| 366,044,574.320861
|
2023-05-04 17:08:00
| 1,845
| 1,845
| 1,840
| 1,845
| 50,241.07716
| 92,617,264.531175
|
2023-05-04 17:09:00
| 1,845
| 1,845
| 1,840
| 1,845
| 92,041.836399
| 169,743,316.612757
|
2023-05-04 17:10:00
| 1,845
| 1,845
| 1,840
| 1,845
| 74,215.765842
| 136,612,106.259667
|
2023-05-04 17:11:00
| 1,845
| 1,845
| 1,835
| 1,840
| 94,425.306359
| 173,758,841.971676
|
2023-05-04 17:12:00
| 1,840
| 1,840
| 1,835
| 1,840
| 82,549.566434
| 151,772,314.827834
|
2023-05-04 17:13:00
| 1,840
| 1,840
| 1,835
| 1,835
| 32,470.73637
| 59,633,967.327578
|
2023-05-04 17:14:00
| 1,835
| 1,845
| 1,835
| 1,840
| 52,369.07184
| 96,349,928.588391
|
2023-05-04 17:15:00
| 1,845
| 1,845
| 1,835
| 1,840
| 92,655.23406
| 170,464,894.718426
|
2023-05-04 17:16:00
| 1,840
| 1,845
| 1,835
| 1,840
| 36,832.082472
| 67,755,551.155292
|
2023-05-04 17:17:00
| 1,845
| 1,845
| 1,840
| 1,840
| 44,458.495513
| 81,854,022.547041
|
2023-05-04 17:18:00
| 1,840
| 1,840
| 1,835
| 1,840
| 51,079.847789
| 93,970,626.798314
|
2023-05-04 17:19:00
| 1,840
| 1,845
| 1,840
| 1,845
| 20,971.530974
| 38,645,294.093211
|
2023-05-04 17:20:00
| 1,845
| 1,845
| 1,840
| 1,845
| 99,641.384586
| 183,416,883.93712
|
2023-05-04 17:21:00
| 1,845
| 1,850
| 1,840
| 1,850
| 106,753.199205
| 197,017,934.112004
|
2023-05-04 17:22:00
| 1,850
| 1,850
| 1,845
| 1,845
| 17,321.897434
| 31,970,716.895832
|
2023-05-04 17:23:00
| 1,845
| 1,850
| 1,845
| 1,850
| 29,069.522518
| 53,769,982.837415
|
2023-05-04 17:24:00
| 1,850
| 1,855
| 1,850
| 1,850
| 164,804.38427
| 304,899,001.127193
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.