Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-20 03:06:00 | 1,535 | 1,535 | 1,530 | 1,530 | 155.1306 | 237,558.287698 |
2023-05-20 03:07:00 | 1,535 | 1,535 | 1,535 | 1,535 | 28,316.454802 | 43,465,758.120917 |
2023-05-20 03:08:00 | 1,535 | 1,535 | 1,535 | 1,535 | 1,657.650328 | 2,544,493.253373 |
2023-05-20 03:09:00 | 1,535 | 1,535 | 1,535 | 1,535 | 1,046.485226 | 1,606,354.822585 |
2023-05-20 03:10:00 | 1,535 | 1,535 | 1,535 | 1,535 | 1,857.496659 | 2,851,257.371304 |
2023-05-20 03:11:00 | 1,535 | 1,540 | 1,535 | 1,535 | 1,106.963186 | 1,699,213.489988 |
2023-05-20 03:12:00 | 1,535 | 1,540 | 1,535 | 1,540 | 926.925944 | 1,422,856.324178 |
2023-05-20 03:13:00 | 1,535 | 1,535 | 1,530 | 1,530 | 12,925.717765 | 19,840,753.478483 |
2023-05-20 03:14:00 | 1,535 | 1,535 | 1,535 | 1,535 | 9,581.916317 | 14,708,241.54595 |
2023-05-20 03:16:00 | 1,535 | 1,535 | 1,535 | 1,535 | 129.104886 | 198,175.999995 |
2023-05-20 03:17:00 | 1,530 | 1,535 | 1,530 | 1,530 | 42,020.567451 | 64,291,733.562126 |
2023-05-20 03:18:00 | 1,530 | 1,530 | 1,530 | 1,530 | 22,753.025606 | 34,812,129.1777 |
2023-05-20 03:19:00 | 1,530 | 1,530 | 1,530 | 1,530 | 359.60099 | 550,189.514838 |
2023-05-20 03:22:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,325.407166 | 2,027,872.964164 |
2023-05-20 03:24:00 | 1,535 | 1,535 | 1,530 | 1,530 | 205 | 314,650 |
2023-05-20 03:25:00 | 1,530 | 1,535 | 1,530 | 1,535 | 1,212.234528 | 1,855,754.999989 |
2023-05-20 03:26:00 | 1,530 | 1,535 | 1,530 | 1,530 | 270.14658 | 414,324.267109 |
2023-05-20 03:27:00 | 1,530 | 1,535 | 1,530 | 1,530 | 500.480474 | 766,735.125465 |
2023-05-20 03:28:00 | 1,530 | 1,535 | 1,530 | 1,535 | 995.615512 | 1,524,291.732672 |
2023-05-20 03:29:00 | 1,530 | 1,530 | 1,525 | 1,525 | 550.612276 | 840,769.1252 |
2023-05-20 03:30:00 | 1,530 | 1,530 | 1,530 | 1,530 | 162.901013 | 249,238.549967 |
2023-05-20 03:31:00 | 1,530 | 1,530 | 1,530 | 1,530 | 95.4 | 145,962 |
2023-05-20 03:32:00 | 1,530 | 1,530 | 1,530 | 1,530 | 95.4 | 145,962 |
2023-05-20 03:33:00 | 1,530 | 1,530 | 1,530 | 1,530 | 95.4 | 145,962 |
2023-05-20 03:34:00 | 1,530 | 1,530 | 1,530 | 1,530 | 95.4 | 145,962 |
2023-05-20 03:35:00 | 1,530 | 1,530 | 1,525 | 1,530 | 1,137.30415 | 1,734,842.924026 |
2023-05-20 03:36:00 | 1,525 | 1,530 | 1,525 | 1,530 | 1,209.39652 | 1,844,683.788276 |
2023-05-20 03:38:00 | 1,530 | 1,530 | 1,525 | 1,525 | 1,365.324766 | 2,082,474.362053 |
2023-05-20 03:39:00 | 1,530 | 1,530 | 1,525 | 1,530 | 20,530.404159 | 31,400,909.866258 |
2023-05-20 03:40:00 | 1,535 | 1,535 | 1,530 | 1,530 | 1,210.618924 | 1,852,601.048325 |
2023-05-20 03:41:00 | 1,530 | 1,530 | 1,530 | 1,530 | 23,861.643371 | 36,508,314.357814 |
2023-05-20 03:42:00 | 1,530 | 1,530 | 1,530 | 1,530 | 200 | 306,000 |
2023-05-20 03:43:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,685.023382 | 2,578,085.774827 |
2023-05-20 03:44:00 | 1,530 | 1,530 | 1,525 | 1,530 | 724.863059 | 1,106,447.864293 |
2023-05-20 03:45:00 | 1,530 | 1,530 | 1,530 | 1,530 | 200 | 306,000 |
2023-05-20 03:46:00 | 1,525 | 1,530 | 1,525 | 1,530 | 396.078431 | 605,019.607855 |
2023-05-20 03:47:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,063.287964 | 1,626,830.584706 |
2023-05-20 03:48:00 | 1,530 | 1,530 | 1,525 | 1,525 | 873.192208 | 1,332,618.117307 |
2023-05-20 03:49:00 | 1,530 | 1,530 | 1,530 | 1,530 | 200 | 306,000 |
2023-05-20 03:50:00 | 1,530 | 1,530 | 1,525 | 1,525 | 31,489.196267 | 48,165,669.209543 |
2023-05-20 03:51:00 | 1,530 | 1,530 | 1,530 | 1,530 | 200 | 306,000 |
2023-05-20 03:52:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,289.77818 | 3,503,360.616104 |
2023-05-20 03:53:00 | 1,535 | 1,535 | 1,535 | 1,535 | 41.28 | 63,364.8 |
2023-05-20 03:54:00 | 1,530 | 1,535 | 1,530 | 1,535 | 1,028.607 | 1,573,975.11 |
2023-05-20 03:55:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,940.075 | 2,968,314.75 |
2023-05-20 03:56:00 | 1,525 | 1,530 | 1,525 | 1,530 | 93.835795 | 143,305.989234 |
2023-05-20 03:57:00 | 1,530 | 1,530 | 1,530 | 1,530 | 41.280491 | 63,159.150893 |
2023-05-20 03:58:00 | 1,525 | 1,530 | 1,525 | 1,530 | 6,299.448968 | 9,634,888.947689 |
2023-05-20 03:59:00 | 1,530 | 1,530 | 1,530 | 1,530 | 200 | 306,000 |
2023-05-20 04:00:00 | 1,530 | 1,530 | 1,530 | 1,530 | 218.563399 | 334,401.999996 |
2023-05-20 04:01:00 | 1,530 | 1,530 | 1,530 | 1,530 | 265.748693 | 406,595.499999 |
2023-05-20 04:02:00 | 1,530 | 1,530 | 1,525 | 1,525 | 304.542852 | 465,756.380982 |
2023-05-20 04:04:00 | 1,530 | 1,530 | 1,530 | 1,530 | 853.268137 | 1,305,500.24987 |
2023-05-20 04:05:00 | 1,530 | 1,530 | 1,530 | 1,530 | 5,701.297717 | 8,722,985.50724 |
2023-05-20 04:06:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,306.454902 | 3,528,875.999999 |
2023-05-20 04:07:00 | 1,530 | 1,530 | 1,530 | 1,530 | 386 | 590,580 |
2023-05-20 04:08:00 | 1,530 | 1,530 | 1,530 | 1,530 | 200 | 306,000 |
2023-05-20 04:12:00 | 1,525 | 1,525 | 1,525 | 1,525 | 58.6533 | 89,446.282149 |
2023-05-20 04:13:00 | 1,525 | 1,525 | 1,525 | 1,525 | 5,155.709851 | 7,862,457.522546 |
2023-05-20 04:14:00 | 1,525 | 1,525 | 1,525 | 1,525 | 153.23654 | 233,685.722921 |
2023-05-20 04:15:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,653.315247 | 4,046,305.751873 |
2023-05-20 04:16:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,085.377753 | 4,705,201.073554 |
2023-05-20 04:17:00 | 1,525 | 1,530 | 1,525 | 1,530 | 1,721.100881 | 2,624,758.286503 |
2023-05-20 04:19:00 | 1,530 | 1,530 | 1,530 | 1,530 | 143.336601 | 219,304.999989 |
2023-05-20 04:20:00 | 1,530 | 1,530 | 1,530 | 1,530 | 3,345.745428 | 5,118,990.504733 |
2023-05-20 04:22:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,520.381639 | 2,326,183.908037 |
2023-05-20 04:23:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,962.05935 | 2,992,140.509421 |
2023-05-20 04:25:00 | 1,525 | 1,525 | 1,525 | 1,525 | 74,142.537103 | 113,067,369.081358 |
2023-05-20 04:26:00 | 1,525 | 1,525 | 1,525 | 1,525 | 19,450.41922 | 29,661,889.31018 |
2023-05-20 04:27:00 | 1,525 | 1,525 | 1,520 | 1,520 | 9,399.978877 | 14,331,967.78709 |
2023-05-20 04:28:00 | 1,520 | 1,525 | 1,520 | 1,525 | 5,260.201286 | 8,019,242.982459 |
2023-05-20 04:29:00 | 1,525 | 1,525 | 1,520 | 1,520 | 24,383.882894 | 37,183,421.413243 |
2023-05-20 04:30:00 | 1,520 | 1,525 | 1,520 | 1,525 | 5,064.067429 | 7,716,518.575737 |
2023-05-20 04:31:00 | 1,525 | 1,525 | 1,525 | 1,525 | 318.979256 | 486,443.365888 |
2023-05-20 04:32:00 | 1,520 | 1,530 | 1,520 | 1,525 | 3,280.90098 | 5,002,390.338232 |
2023-05-20 04:33:00 | 1,520 | 1,520 | 1,520 | 1,520 | 4,606.281546 | 7,001,547.949525 |
2023-05-20 04:34:00 | 1,525 | 1,525 | 1,525 | 1,525 | 82.939056 | 126,482.059851 |
2023-05-20 04:35:00 | 1,525 | 1,525 | 1,520 | 1,520 | 5,518.16381 | 8,414,028.741694 |
2023-05-20 04:36:00 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 | 7,600,000 |
2023-05-20 04:37:00 | 1,525 | 1,525 | 1,525 | 1,525 | 200 | 305,000 |
2023-05-20 04:38:00 | 1,525 | 1,525 | 1,520 | 1,520 | 218.75 | 333,500 |
2023-05-20 04:39:00 | 1,520 | 1,525 | 1,520 | 1,525 | 219.736842 | 335,000.000007 |
2023-05-20 04:40:00 | 1,525 | 1,525 | 1,520 | 1,520 | 29,132.348413 | 44,288,723.687455 |
2023-05-20 04:41:00 | 1,520 | 1,525 | 1,520 | 1,525 | 13,154.975932 | 19,996,563.416974 |
2023-05-20 04:42:00 | 1,520 | 1,520 | 1,520 | 1,520 | 493.421053 | 750,000.000013 |
2023-05-20 04:44:00 | 1,520 | 1,520 | 1,520 | 1,520 | 836.697198 | 1,271,779.741553 |
2023-05-20 04:45:00 | 1,520 | 1,520 | 1,520 | 1,520 | 922.263458 | 1,401,840.456814 |
2023-05-20 04:47:00 | 1,520 | 1,520 | 1,520 | 1,520 | 970.873786 | 1,475,728.155328 |
2023-05-20 04:49:00 | 1,520 | 1,520 | 1,520 | 1,520 | 46.270184 | 70,330.679543 |
2023-05-20 04:50:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3.344262 | 5,099.999992 |
2023-05-20 04:52:00 | 1,520 | 1,520 | 1,520 | 1,520 | 2,017.8733 | 3,067,167.416289 |
2023-05-20 04:53:00 | 1,525 | 1,525 | 1,525 | 1,525 | 19.8 | 30,195 |
2023-05-20 04:54:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,213.610492 | 1,850,755.99998 |
2023-05-20 04:55:00 | 1,525 | 1,525 | 1,525 | 1,525 | 39.3246 | 59,970.014985 |
2023-05-20 04:56:00 | 1,525 | 1,525 | 1,520 | 1,520 | 506.800973 | 772,805.694656 |
2023-05-20 04:57:00 | 1,525 | 1,525 | 1,520 | 1,520 | 1,217.301338 | 1,850,397.033578 |
2023-05-20 04:58:00 | 1,525 | 1,525 | 1,525 | 1,525 | 10,119.285339 | 15,431,910.142402 |
2023-05-20 04:59:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,727.285822 | 5,684,110.878992 |
2023-05-20 05:00:00 | 1,525 | 1,525 | 1,520 | 1,525 | 260.976918 | 397,669.799981 |
2023-05-20 05:01:00 | 1,525 | 1,525 | 1,525 | 1,525 | 15.64 | 23,851 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.