Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-19 23:28:00 | 1,515 | 1,520 | 1,515 | 1,515 | 1,198.879294 | 1,816,562.866288 |
2023-05-19 23:29:00 | 1,515 | 1,520 | 1,515 | 1,520 | 4,044.67524 | 6,127,760.592451 |
2023-05-19 23:30:00 | 1,520 | 1,520 | 1,515 | 1,515 | 5,377.645674 | 8,148,861.315951 |
2023-05-19 23:31:00 | 1,515 | 1,520 | 1,515 | 1,520 | 3,890.670696 | 5,910,273.459376 |
2023-05-19 23:32:00 | 1,520 | 1,520 | 1,520 | 1,520 | 2,177.235152 | 3,309,397.431101 |
2023-05-19 23:33:00 | 1,520 | 1,520 | 1,520 | 1,520 | 9,484.718799 | 14,416,772.574161 |
2023-05-19 23:34:00 | 1,520 | 1,520 | 1,520 | 1,520 | 575.4375 | 874,664.999985 |
2023-05-19 23:35:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,599.074473 | 2,428,500.886197 |
2023-05-19 23:36:00 | 1,515 | 1,520 | 1,515 | 1,515 | 20,180.879046 | 30,574,048.254539 |
2023-05-19 23:37:00 | 1,515 | 1,520 | 1,515 | 1,520 | 2,382.226687 | 3,620,967.733271 |
2023-05-19 23:38:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,197.19197 | 1,813,745.834383 |
2023-05-19 23:39:00 | 1,515 | 1,520 | 1,515 | 1,515 | 899.518736 | 1,362,790.885176 |
2023-05-19 23:40:00 | 1,520 | 1,520 | 1,520 | 1,520 | 589.645897 | 896,261.763364 |
2023-05-19 23:41:00 | 1,520 | 1,520 | 1,520 | 1,520 | 415.688866 | 631,847.076457 |
2023-05-19 23:42:00 | 1,520 | 1,520 | 1,515 | 1,520 | 5,129.786806 | 7,780,237.048661 |
2023-05-19 23:43:00 | 1,520 | 1,520 | 1,515 | 1,515 | 5,797.729195 | 8,787,388.626166 |
2023-05-19 23:44:00 | 1,515 | 1,515 | 1,515 | 1,515 | 5,306.857096 | 8,039,888.499986 |
2023-05-19 23:45:00 | 1,520 | 1,520 | 1,520 | 1,520 | 2,499.327036 | 3,798,977.09545 |
2023-05-19 23:46:00 | 1,520 | 1,520 | 1,520 | 1,520 | 12,291.064363 | 18,682,417.831061 |
2023-05-19 23:47:00 | 1,515 | 1,520 | 1,515 | 1,520 | 4,539.424418 | 6,899,096.216474 |
2023-05-19 23:48:00 | 1,515 | 1,520 | 1,515 | 1,515 | 189.276531 | 287,253.944813 |
2023-05-19 23:49:00 | 1,515 | 1,520 | 1,515 | 1,515 | 7,087.846327 | 10,769,967.070393 |
2023-05-19 23:50:00 | 1,515 | 1,520 | 1,515 | 1,520 | 33,322.062877 | 50,649,360.57342 |
2023-05-19 23:51:00 | 1,520 | 1,525 | 1,515 | 1,525 | 72,644.592303 | 110,404,892.677422 |
2023-05-19 23:52:00 | 1,520 | 1,525 | 1,515 | 1,515 | 15,336.064783 | 23,311,595.293052 |
2023-05-19 23:53:00 | 1,515 | 1,520 | 1,515 | 1,520 | 16,234.766059 | 24,647,050.308084 |
2023-05-19 23:54:00 | 1,520 | 1,520 | 1,515 | 1,515 | 7,063.719968 | 10,707,535.752096 |
2023-05-19 23:55:00 | 1,515 | 1,520 | 1,515 | 1,515 | 34,659.470206 | 52,521,471.691246 |
2023-05-19 23:56:00 | 1,515 | 1,520 | 1,515 | 1,515 | 86,866.050237 | 131,608,174.609055 |
2023-05-19 23:57:00 | 1,515 | 1,520 | 1,515 | 1,515 | 4,563.967241 | 6,928,827.819043 |
2023-05-19 23:58:00 | 1,515 | 1,520 | 1,515 | 1,520 | 29,537.769845 | 44,785,919.864416 |
2023-05-19 23:59:00 | 1,520 | 1,520 | 1,515 | 1,515 | 7,300.512621 | 11,088,791.940133 |
2023-05-20 00:00:00 | 1,520 | 1,520 | 1,515 | 1,515 | 97,608.298694 | 148,281,655.266194 |
2023-05-20 00:01:00 | 1,515 | 1,520 | 1,515 | 1,520 | 34,662.255146 | 52,513,522.832562 |
2023-05-20 00:02:00 | 1,515 | 1,520 | 1,515 | 1,520 | 5,429.129331 | 8,228,939.795663 |
2023-05-20 00:03:00 | 1,520 | 1,520 | 1,515 | 1,520 | 9,065.628974 | 13,753,658.703876 |
2023-05-20 00:04:00 | 1,520 | 1,520 | 1,515 | 1,515 | 7,602.234757 | 11,530,606.984207 |
2023-05-20 00:05:00 | 1,520 | 1,520 | 1,515 | 1,520 | 5,856.329637 | 8,889,975.949315 |
2023-05-20 00:06:00 | 1,515 | 1,515 | 1,515 | 1,515 | 222.18399 | 336,608.744805 |
2023-05-20 00:07:00 | 1,520 | 1,520 | 1,515 | 1,515 | 35,738.280032 | 54,143,511.248374 |
2023-05-20 00:08:00 | 1,515 | 1,515 | 1,505 | 1,510 | 426,429.279493 | 643,628,212.049657 |
2023-05-20 00:09:00 | 1,505 | 1,510 | 1,505 | 1,510 | 82,579.760732 | 124,692,724.41049 |
2023-05-20 00:10:00 | 1,510 | 1,515 | 1,510 | 1,515 | 26,565.575716 | 40,238,863.334045 |
2023-05-20 00:11:00 | 1,515 | 1,515 | 1,510 | 1,515 | 87,230.171864 | 132,148,547.385771 |
2023-05-20 00:12:00 | 1,510 | 1,515 | 1,510 | 1,510 | 29,656.333064 | 44,789,019.325632 |
2023-05-20 00:13:00 | 1,510 | 1,515 | 1,510 | 1,515 | 100,038.720897 | 151,509,764.729767 |
2023-05-20 00:14:00 | 1,515 | 1,520 | 1,515 | 1,520 | 88,535.583311 | 134,531,680.546725 |
2023-05-20 00:15:00 | 1,525 | 1,535 | 1,525 | 1,530 | 335,427.86678 | 512,697,128.879279 |
2023-05-20 00:16:00 | 1,530 | 1,535 | 1,525 | 1,525 | 106,353.071104 | 162,719,566.172843 |
2023-05-20 00:17:00 | 1,530 | 1,530 | 1,525 | 1,530 | 15,603.885636 | 23,854,272.892682 |
2023-05-20 00:18:00 | 1,530 | 1,535 | 1,530 | 1,535 | 90,074.226085 | 137,833,932.803627 |
2023-05-20 00:19:00 | 1,530 | 1,530 | 1,530 | 1,530 | 38,201.760209 | 58,448,693.120107 |
2023-05-20 00:20:00 | 1,530 | 1,535 | 1,530 | 1,535 | 345,038.18626 | 529,382,052.48597 |
2023-05-20 00:21:00 | 1,535 | 1,545 | 1,535 | 1,540 | 171,840.604144 | 264,633,297.441506 |
2023-05-20 00:22:00 | 1,540 | 1,540 | 1,535 | 1,540 | 27,799.302038 | 42,807,163.159638 |
2023-05-20 00:23:00 | 1,540 | 1,540 | 1,535 | 1,535 | 84,951.509033 | 130,431,548.466186 |
2023-05-20 00:24:00 | 1,530 | 1,535 | 1,530 | 1,530 | 55,856.311067 | 85,503,422.717259 |
2023-05-20 00:25:00 | 1,530 | 1,535 | 1,525 | 1,535 | 148,075.833904 | 226,601,160.178172 |
2023-05-20 00:26:00 | 1,530 | 1,535 | 1,530 | 1,530 | 3,158.499735 | 4,836,354.9724 |
2023-05-20 00:27:00 | 1,530 | 1,530 | 1,525 | 1,525 | 58,195.771816 | 89,007,063.618598 |
2023-05-20 00:28:00 | 1,525 | 1,530 | 1,525 | 1,525 | 10,500.014367 | 16,034,541.093619 |
2023-05-20 00:29:00 | 1,525 | 1,525 | 1,520 | 1,520 | 236,679.47615 | 360,316,949.66198 |
2023-05-20 00:30:00 | 1,520 | 1,525 | 1,515 | 1,520 | 67,634.646016 | 102,803,213.778857 |
2023-05-20 00:31:00 | 1,520 | 1,525 | 1,520 | 1,520 | 32,807.802191 | 50,024,181.487318 |
2023-05-20 00:32:00 | 1,525 | 1,525 | 1,520 | 1,520 | 10,953.762538 | 16,661,121.667885 |
2023-05-20 00:33:00 | 1,520 | 1,520 | 1,515 | 1,515 | 185,587.561693 | 281,364,272.265196 |
2023-05-20 00:34:00 | 1,515 | 1,520 | 1,510 | 1,515 | 398,522.495672 | 603,225,077.357922 |
2023-05-20 00:35:00 | 1,515 | 1,520 | 1,510 | 1,515 | 112,034.432627 | 169,703,848.109933 |
2023-05-20 00:36:00 | 1,515 | 1,520 | 1,515 | 1,520 | 7,704.003225 | 11,706,946.27487 |
2023-05-20 00:37:00 | 1,520 | 1,520 | 1,515 | 1,520 | 1,601.615146 | 2,427,815.505949 |
2023-05-20 00:38:00 | 1,515 | 1,520 | 1,515 | 1,520 | 92,722.992979 | 140,475,815.917397 |
2023-05-20 00:39:00 | 1,520 | 1,520 | 1,515 | 1,520 | 12,876.670512 | 19,529,528.689553 |
2023-05-20 00:40:00 | 1,520 | 1,520 | 1,515 | 1,520 | 7,606.093512 | 11,561,132.100536 |
2023-05-20 00:41:00 | 1,520 | 1,520 | 1,515 | 1,520 | 18,619.694219 | 28,301,599.854958 |
2023-05-20 00:42:00 | 1,520 | 1,520 | 1,520 | 1,520 | 169,702.72172 | 257,948,137.014643 |
2023-05-20 00:43:00 | 1,520 | 1,525 | 1,515 | 1,520 | 201,783.461958 | 306,731,702.77626 |
2023-05-20 00:44:00 | 1,525 | 1,525 | 1,520 | 1,525 | 82,233.823502 | 125,401,493.984824 |
2023-05-20 00:45:00 | 1,525 | 1,525 | 1,525 | 1,525 | 74,904.189723 | 114,228,889.328033 |
2023-05-20 00:46:00 | 1,525 | 1,525 | 1,525 | 1,525 | 46,731.74878 | 71,265,916.8895 |
2023-05-20 00:47:00 | 1,525 | 1,525 | 1,520 | 1,525 | 22,479.908972 | 34,272,787.565258 |
2023-05-20 00:48:00 | 1,525 | 1,525 | 1,520 | 1,520 | 66,263.87787 | 101,051,593.812447 |
2023-05-20 00:49:00 | 1,520 | 1,525 | 1,520 | 1,520 | 36,577.32578 | 55,597,552.327225 |
2023-05-20 00:50:00 | 1,525 | 1,525 | 1,520 | 1,520 | 17,441.44464 | 26,513,288.833476 |
2023-05-20 00:51:00 | 1,520 | 1,520 | 1,515 | 1,520 | 38,121.848418 | 57,916,992.408806 |
2023-05-20 00:52:00 | 1,520 | 1,525 | 1,520 | 1,525 | 4,541.68228 | 6,903,373.462109 |
2023-05-20 00:53:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,901.862839 | 5,950,340.829536 |
2023-05-20 00:54:00 | 1,525 | 1,525 | 1,525 | 1,525 | 4,445.695532 | 6,779,685.686117 |
2023-05-20 00:55:00 | 1,525 | 1,525 | 1,520 | 1,520 | 6,606.477791 | 10,053,538.255876 |
2023-05-20 00:56:00 | 1,525 | 1,525 | 1,525 | 1,525 | 7,243.735509 | 11,046,696.651652 |
2023-05-20 00:57:00 | 1,520 | 1,525 | 1,520 | 1,525 | 7,278.988743 | 11,076,789.335912 |
2023-05-20 00:58:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,032.786885 | 3,099,999.999991 |
2023-05-20 00:59:00 | 1,520 | 1,520 | 1,520 | 1,520 | 5,245.901639 | 7,973,770.491797 |
2023-05-20 01:00:00 | 1,520 | 1,520 | 1,520 | 1,520 | 2,461.168301 | 3,740,975.816836 |
2023-05-20 01:01:00 | 1,525 | 1,525 | 1,520 | 1,520 | 13,950.217427 | 21,270,119.962542 |
2023-05-20 01:02:00 | 1,520 | 1,520 | 1,520 | 1,520 | 35,437.532079 | 53,865,048.760734 |
2023-05-20 01:03:00 | 1,520 | 1,520 | 1,520 | 1,520 | 9,219.629848 | 14,013,837.369659 |
2023-05-20 01:04:00 | 1,520 | 1,520 | 1,515 | 1,520 | 24,469.375777 | 37,184,927.202966 |
2023-05-20 01:05:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,387.264884 | 2,115,578.947353 |
2023-05-20 01:06:00 | 1,525 | 1,525 | 1,520 | 1,520 | 85.310613 | 130,000.000004 |
2023-05-20 01:07:00 | 1,520 | 1,525 | 1,520 | 1,525 | 2,579.717455 | 3,921,195.505861 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.