Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-20 01:08:00 | 1,525 | 1,525 | 1,525 | 1,525 | 870.891565 | 1,328,109.636808 |
2023-05-20 01:09:00 | 1,525 | 1,525 | 1,520 | 1,525 | 9,564.474239 | 14,576,165.321927 |
2023-05-20 01:10:00 | 1,525 | 1,525 | 1,525 | 1,525 | 16,739.821162 | 25,528,227.271806 |
2023-05-20 01:11:00 | 1,525 | 1,525 | 1,525 | 1,525 | 16,640.588558 | 25,376,897.551194 |
2023-05-20 01:12:00 | 1,525 | 1,525 | 1,520 | 1,520 | 4,245.742044 | 6,469,600.86318 |
2023-05-20 01:13:00 | 1,525 | 1,525 | 1,520 | 1,525 | 1,467.701656 | 2,237,275.271294 |
2023-05-20 01:14:00 | 1,525 | 1,525 | 1,520 | 1,525 | 8,156.597002 | 12,438,148.176821 |
2023-05-20 01:15:00 | 1,525 | 1,525 | 1,525 | 1,525 | 14.117377 | 21,528.999986 |
2023-05-20 01:16:00 | 1,525 | 1,525 | 1,520 | 1,525 | 28,124.15145 | 42,888,509.003167 |
2023-05-20 01:17:00 | 1,530 | 1,530 | 1,525 | 1,530 | 32,932.515832 | 50,287,869.209992 |
2023-05-20 01:18:00 | 1,525 | 1,525 | 1,525 | 1,525 | 10,622.36342 | 16,199,104.214921 |
2023-05-20 01:19:00 | 1,530 | 1,530 | 1,525 | 1,525 | 8,455.664329 | 12,895,231.188586 |
2023-05-20 01:20:00 | 1,530 | 1,530 | 1,530 | 1,530 | 337.536807 | 516,431.314634 |
2023-05-20 01:21:00 | 1,530 | 1,530 | 1,525 | 1,525 | 3,187.113764 | 4,861,984.8743 |
2023-05-20 01:22:00 | 1,525 | 1,525 | 1,525 | 1,525 | 244.300509 | 372,558.276774 |
2023-05-20 01:23:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,523.453542 | 3,860,883.91851 |
2023-05-20 01:24:00 | 1,530 | 1,530 | 1,525 | 1,525 | 12,796.511548 | 19,573,474.243244 |
2023-05-20 01:25:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,371.863088 | 2,098,950.524717 |
2023-05-20 01:26:00 | 1,525 | 1,530 | 1,525 | 1,530 | 3,429.752698 | 5,230,392.86477 |
2023-05-20 01:27:00 | 1,525 | 1,525 | 1,525 | 1,525 | 61,144.353484 | 93,245,139.062444 |
2023-05-20 01:28:00 | 1,525 | 1,525 | 1,525 | 1,525 | 10,950.411319 | 16,699,377.261384 |
2023-05-20 01:29:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,500 | 5,337,500 |
2023-05-20 01:30:00 | 1,525 | 1,525 | 1,520 | 1,525 | 6,516.584614 | 9,906,409.874861 |
2023-05-20 01:31:00 | 1,520 | 1,520 | 1,520 | 1,520 | 24,038.079818 | 36,537,881.323497 |
2023-05-20 01:32:00 | 1,520 | 1,525 | 1,520 | 1,525 | 1,509.978556 | 2,295,192.298617 |
2023-05-20 01:33:00 | 1,525 | 1,525 | 1,520 | 1,520 | 33,553.21443 | 51,123,269.505247 |
2023-05-20 01:34:00 | 1,520 | 1,520 | 1,515 | 1,515 | 40,395.456723 | 61,378,940.218747 |
2023-05-20 01:35:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3.268627 | 4,984.656861 |
2023-05-20 01:36:00 | 1,520 | 1,525 | 1,520 | 1,520 | 20,640.043989 | 31,470,507.086938 |
2023-05-20 01:37:00 | 1,520 | 1,525 | 1,520 | 1,525 | 6,878.359367 | 10,466,168.119455 |
2023-05-20 01:40:00 | 1,525 | 1,525 | 1,525 | 1,525 | 655.737705 | 999,999.999988 |
2023-05-20 01:41:00 | 1,525 | 1,525 | 1,525 | 1,525 | 728.916721 | 1,111,597.999983 |
2023-05-20 01:42:00 | 1,525 | 1,525 | 1,525 | 1,525 | 51,045.993087 | 77,845,139.457157 |
2023-05-20 01:43:00 | 1,525 | 1,525 | 1,525 | 1,525 | 8,556.713564 | 13,048,988.185649 |
2023-05-20 01:44:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,379.664912 | 2,103,988.991059 |
2023-05-20 01:45:00 | 1,525 | 1,530 | 1,525 | 1,530 | 25,843.089423 | 39,420,624.748359 |
2023-05-20 01:46:00 | 1,530 | 1,530 | 1,530 | 1,530 | 25 | 38,250 |
2023-05-20 01:47:00 | 1,530 | 1,530 | 1,525 | 1,525 | 11,149.464841 | 17,003,986.189415 |
2023-05-20 01:48:00 | 1,520 | 1,525 | 1,520 | 1,525 | 189.432011 | 288,561.396775 |
2023-05-20 01:49:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,989.832717 | 4,559,494.893318 |
2023-05-20 01:51:00 | 1,525 | 1,525 | 1,520 | 1,525 | 211.059152 | 321,503.168223 |
2023-05-20 01:52:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,413.152116 | 2,155,056.977236 |
2023-05-20 01:53:00 | 1,520 | 1,520 | 1,520 | 1,520 | 2,003.191906 | 3,044,851.697257 |
2023-05-20 01:54:00 | 1,520 | 1,520 | 1,520 | 1,520 | 6,522.8455 | 9,914,725.160122 |
2023-05-20 01:55:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,073.879126 | 3,162,665.667165 |
2023-05-20 01:56:00 | 1,520 | 1,520 | 1,520 | 1,520 | 173.770164 | 264,130.649417 |
2023-05-20 01:57:00 | 1,520 | 1,520 | 1,520 | 1,520 | 8,074 | 12,272,480 |
2023-05-20 01:58:00 | 1,520 | 1,520 | 1,520 | 1,520 | 655.737705 | 996,721.311463 |
2023-05-20 02:00:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,924.116612 | 2,924,657.250802 |
2023-05-20 02:01:00 | 1,525 | 1,525 | 1,520 | 1,525 | 2,123.068559 | 3,229,135.626522 |
2023-05-20 02:02:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,412.769681 | 2,154,473.763113 |
2023-05-20 02:03:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,069.180328 | 1,630,499.999987 |
2023-05-20 02:04:00 | 1,525 | 1,525 | 1,525 | 1,525 | 41,991.770672 | 64,037,450.274846 |
2023-05-20 02:07:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,616.718125 | 3,990,495.139969 |
2023-05-20 02:08:00 | 1,525 | 1,525 | 1,525 | 1,525 | 4,420.943709 | 6,741,939.155554 |
2023-05-20 02:09:00 | 1,525 | 1,530 | 1,525 | 1,530 | 2,002.630065 | 3,063,558.999986 |
2023-05-20 02:10:00 | 1,525 | 1,525 | 1,525 | 1,525 | 13.071895 | 19,934.640531 |
2023-05-20 02:11:00 | 1,525 | 1,525 | 1,525 | 1,525 | 4,619.179655 | 7,044,248.973509 |
2023-05-20 02:12:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,232.685117 | 1,879,844.803349 |
2023-05-20 02:13:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,160.170268 | 3,294,259.659203 |
2023-05-20 02:14:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,586.392805 | 5,469,249.027549 |
2023-05-20 02:15:00 | 1,525 | 1,525 | 1,525 | 1,525 | 65.573771 | 100,000.000013 |
2023-05-20 02:16:00 | 1,525 | 1,530 | 1,525 | 1,530 | 717.235138 | 1,094,426.939831 |
2023-05-20 02:17:00 | 1,530 | 1,530 | 1,530 | 1,530 | 333.196147 | 509,790.104925 |
2023-05-20 02:18:00 | 1,525 | 1,525 | 1,525 | 1,525 | 9,027.538468 | 13,766,996.163654 |
2023-05-20 02:19:00 | 1,530 | 1,530 | 1,525 | 1,525 | 4,784.695661 | 7,297,993.755865 |
2023-05-20 02:20:00 | 1,525 | 1,525 | 1,525 | 1,525 | 8,643.268078 | 13,180,983.818218 |
2023-05-20 02:21:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,414.092317 | 3,681,490.783608 |
2023-05-20 02:22:00 | 1,525 | 1,530 | 1,525 | 1,530 | 6,687.431382 | 10,230,067.600275 |
2023-05-20 02:23:00 | 1,530 | 1,530 | 1,525 | 1,530 | 22,464.342957 | 34,367,299.5477 |
2023-05-20 02:24:00 | 1,530 | 1,530 | 1,530 | 1,530 | 61,649.426331 | 94,323,622.286262 |
2023-05-20 02:25:00 | 1,530 | 1,535 | 1,530 | 1,535 | 69,548.169609 | 106,459,115.140838 |
2023-05-20 02:26:00 | 1,535 | 1,535 | 1,535 | 1,535 | 1,158.663014 | 1,778,547.726137 |
2023-05-20 02:27:00 | 1,530 | 1,530 | 1,530 | 1,530 | 32,455.729272 | 49,657,265.786864 |
2023-05-20 02:28:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,519.33744 | 2,324,586.283399 |
2023-05-20 02:30:00 | 1,535 | 1,535 | 1,535 | 1,535 | 219.069618 | 336,271.86406 |
2023-05-20 02:33:00 | 1,535 | 1,535 | 1,535 | 1,535 | 1,306.254072 | 2,005,099.999998 |
2023-05-20 02:35:00 | 1,535 | 1,535 | 1,535 | 1,535 | 21,326.834832 | 32,736,691.466736 |
2023-05-20 02:37:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,155.647834 | 1,768,141.185974 |
2023-05-20 02:38:00 | 1,530 | 1,530 | 1,530 | 1,530 | 54.385677 | 83,210.085137 |
2023-05-20 02:42:00 | 1,530 | 1,530 | 1,530 | 1,530 | 235.005373 | 359,558.220889 |
2023-05-20 02:43:00 | 1,535 | 1,535 | 1,530 | 1,535 | 1,347.592978 | 2,062,413.465467 |
2023-05-20 02:45:00 | 1,535 | 1,540 | 1,530 | 1,540 | 72,828.771104 | 111,792,403.644686 |
2023-05-20 02:46:00 | 1,540 | 1,540 | 1,540 | 1,540 | 231.155851 | 355,980.009986 |
2023-05-20 02:47:00 | 1,540 | 1,540 | 1,540 | 1,540 | 2,190.745434 | 3,373,747.967744 |
2023-05-20 02:48:00 | 1,540 | 1,540 | 1,535 | 1,540 | 1,810.398905 | 2,780,111.993993 |
2023-05-20 02:49:00 | 1,535 | 1,535 | 1,535 | 1,535 | 32,417.133936 | 49,760,300.592159 |
2023-05-20 02:50:00 | 1,535 | 1,535 | 1,535 | 1,535 | 13,841.023989 | 21,245,971.822962 |
2023-05-20 02:51:00 | 1,535 | 1,535 | 1,535 | 1,535 | 357.311247 | 548,472.763608 |
2023-05-20 02:52:00 | 1,535 | 1,535 | 1,535 | 1,535 | 6,822.918834 | 10,473,180.40976 |
2023-05-20 02:53:00 | 1,535 | 1,535 | 1,535 | 1,535 | 643.708113 | 988,091.954023 |
2023-05-20 02:55:00 | 1,530 | 1,530 | 1,530 | 1,530 | 3,535.637218 | 5,409,524.943509 |
2023-05-20 02:56:00 | 1,530 | 1,530 | 1,530 | 1,530 | 83.346031 | 127,519.428011 |
2023-05-20 02:57:00 | 1,530 | 1,535 | 1,530 | 1,535 | 10,793.198037 | 16,558,105.121058 |
2023-05-20 02:59:00 | 1,535 | 1,535 | 1,535 | 1,535 | 979.24458 | 1,503,140.429778 |
2023-05-20 03:00:00 | 1,530 | 1,530 | 1,530 | 1,530 | 4,681.506946 | 7,162,705.62738 |
2023-05-20 03:01:00 | 1,530 | 1,530 | 1,530 | 1,530 | 3,980.499367 | 6,090,164.031648 |
2023-05-20 03:02:00 | 1,530 | 1,535 | 1,530 | 1,535 | 1,367.442284 | 2,093,230.591055 |
2023-05-20 03:04:00 | 1,535 | 1,535 | 1,530 | 1,530 | 1,280.996038 | 1,961,095.143559 |
2023-05-20 03:05:00 | 1,535 | 1,535 | 1,530 | 1,530 | 27,770.985978 | 42,627,719.442705 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.