Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-20 08:28:00 | 1,525 | 1,525 | 1,525 | 1,525 | 7,948.183209 | 12,120,979.393191 |
2023-05-20 08:29:00 | 1,530 | 1,530 | 1,525 | 1,525 | 7,199.800242 | 10,980,249.613852 |
2023-05-20 08:30:00 | 1,525 | 1,530 | 1,525 | 1,525 | 581.87866 | 887,384.955997 |
2023-05-20 08:31:00 | 1,525 | 1,525 | 1,525 | 1,525 | 5,294.782394 | 8,074,543.150103 |
2023-05-20 08:33:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,439.241219 | 5,244,842.858762 |
2023-05-20 08:34:00 | 1,525 | 1,525 | 1,525 | 1,525 | 296.721311 | 452,500.000007 |
2023-05-20 08:35:00 | 1,525 | 1,530 | 1,525 | 1,525 | 8,830.329306 | 13,502,458.929061 |
2023-05-20 08:36:00 | 1,525 | 1,530 | 1,525 | 1,530 | 428.783655 | 655,875.057433 |
2023-05-20 08:37:00 | 1,530 | 1,530 | 1,525 | 1,525 | 1,426.768166 | 2,181,374.232972 |
2023-05-20 08:38:00 | 1,525 | 1,525 | 1,525 | 1,525 | 113.45072 | 173,012.347985 |
2023-05-20 08:39:00 | 1,525 | 1,530 | 1,525 | 1,525 | 2,654.02002 | 4,047,405.342397 |
2023-05-20 08:40:00 | 1,525 | 1,530 | 1,525 | 1,530 | 1,003.505042 | 1,530,370.000748 |
2023-05-20 08:41:00 | 1,530 | 1,530 | 1,525 | 1,525 | 4,536.089552 | 6,930,605.195869 |
2023-05-20 08:42:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,356.468351 | 3,593,614.235473 |
2023-05-20 08:43:00 | 1,525 | 1,530 | 1,525 | 1,530 | 15,777.791534 | 24,066,045.864321 |
2023-05-20 08:44:00 | 1,530 | 1,530 | 1,525 | 1,525 | 2,410.992312 | 3,677,472.502733 |
2023-05-20 08:45:00 | 1,525 | 1,530 | 1,525 | 1,525 | 3,387.946145 | 5,167,623.049728 |
2023-05-20 08:46:00 | 1,530 | 1,530 | 1,525 | 1,525 | 18,666.546871 | 28,472,091.714255 |
2023-05-20 08:47:00 | 1,525 | 1,530 | 1,525 | 1,525 | 104,591.609276 | 159,506,125.714009 |
2023-05-20 08:48:00 | 1,525 | 1,525 | 1,520 | 1,525 | 5,400.629913 | 8,233,591.402024 |
2023-05-20 08:49:00 | 1,525 | 1,525 | 1,525 | 1,525 | 131.11477 | 199,950.024982 |
2023-05-20 08:50:00 | 1,520 | 1,525 | 1,520 | 1,520 | 9,161.192382 | 13,942,046.297975 |
2023-05-20 08:51:00 | 1,525 | 1,525 | 1,520 | 1,520 | 4,032.368387 | 6,137,396.893601 |
2023-05-20 08:52:00 | 1,520 | 1,525 | 1,520 | 1,525 | 12,787.509052 | 19,500,128.935513 |
2023-05-20 08:53:00 | 1,520 | 1,525 | 1,520 | 1,525 | 3,003.327517 | 4,565,074.462754 |
2023-05-20 08:54:00 | 1,520 | 1,520 | 1,520 | 1,520 | 8,696.132504 | 13,218,121.405457 |
2023-05-20 08:55:00 | 1,525 | 1,525 | 1,520 | 1,525 | 16,120.912264 | 24,524,520.616261 |
2023-05-20 08:56:00 | 1,520 | 1,525 | 1,520 | 1,520 | 103,389.388972 | 157,151,887.728666 |
2023-05-20 08:57:00 | 1,520 | 1,525 | 1,520 | 1,525 | 55,323.420949 | 84,149,005.196179 |
2023-05-20 08:58:00 | 1,520 | 1,525 | 1,520 | 1,520 | 294.005542 | 447,455.230504 |
2023-05-20 08:59:00 | 1,520 | 1,525 | 1,520 | 1,525 | 7,500.542439 | 11,428,620.659008 |
2023-05-20 06:38:00 | 1,530 | 1,530 | 1,525 | 1,530 | 14,920.755709 | 22,755,368.594432 |
2023-05-20 06:39:00 | 1,525 | 1,525 | 1,525 | 1,525 | 654.844763 | 998,638.263621 |
2023-05-20 06:40:00 | 1,530 | 1,530 | 1,525 | 1,525 | 21,513.300689 | 32,819,484.689619 |
2023-05-20 06:41:00 | 1,525 | 1,530 | 1,525 | 1,525 | 6,857.919407 | 10,458,423.776017 |
2023-05-20 06:42:00 | 1,530 | 1,530 | 1,530 | 1,530 | 29.832143 | 45,643.178408 |
2023-05-20 06:43:00 | 1,530 | 1,530 | 1,530 | 1,530 | 240.517767 | 367,992.183893 |
2023-05-20 06:44:00 | 1,530 | 1,530 | 1,525 | 1,525 | 13,297.393834 | 20,280,477.2197 |
2023-05-20 06:45:00 | 1,525 | 1,530 | 1,525 | 1,530 | 10,598.65738 | 16,163,595.812954 |
2023-05-20 06:46:00 | 1,530 | 1,530 | 1,525 | 1,525 | 1,101.330424 | 1,679,706.947685 |
2023-05-20 06:47:00 | 1,525 | 1,525 | 1,525 | 1,525 | 11,819.81654 | 18,025,220.224141 |
2023-05-20 06:48:00 | 1,530 | 1,530 | 1,525 | 1,525 | 1,442.369504 | 2,199,954.150755 |
2023-05-20 06:49:00 | 1,525 | 1,530 | 1,520 | 1,530 | 37,094.84954 | 56,686,046.555229 |
2023-05-20 06:50:00 | 1,530 | 1,530 | 1,525 | 1,530 | 7,654.430789 | 11,684,275.040778 |
2023-05-20 06:51:00 | 1,525 | 1,525 | 1,525 | 1,525 | 756.453089 | 1,153,590.960024 |
2023-05-20 06:52:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,516.699833 | 5,362,967.245767 |
2023-05-20 06:53:00 | 1,525 | 1,530 | 1,525 | 1,525 | 2,658.524501 | 4,054,610.359759 |
2023-05-20 06:54:00 | 1,520 | 1,520 | 1,520 | 1,520 | 869.959847 | 1,322,338.967911 |
2023-05-20 06:55:00 | 1,520 | 1,525 | 1,520 | 1,525 | 2,667.971617 | 4,061,938.915445 |
2023-05-20 06:56:00 | 1,520 | 1,520 | 1,520 | 1,520 | 24,494.794214 | 37,232,087.204961 |
2023-05-20 06:57:00 | 1,520 | 1,525 | 1,520 | 1,525 | 3,051.049622 | 4,637,640.425805 |
2023-05-20 06:58:00 | 1,525 | 1,525 | 1,525 | 1,525 | 8,370.332866 | 12,764,757.621184 |
2023-05-20 06:59:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,299.615176 | 1,981,913.143415 |
2023-05-20 07:00:00 | 1,525 | 1,525 | 1,520 | 1,525 | 3,422.313996 | 5,208,388.224897 |
2023-05-20 07:01:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,690.371362 | 2,569,364.470863 |
2023-05-20 07:02:00 | 1,520 | 1,525 | 1,520 | 1,525 | 543.215864 | 828,303.770998 |
2023-05-20 07:03:00 | 1,525 | 1,525 | 1,525 | 1,525 | 6,329.991609 | 9,653,237.203725 |
2023-05-20 07:04:00 | 1,525 | 1,525 | 1,525 | 1,525 | 4,217.417848 | 6,431,562.218825 |
2023-05-20 07:05:00 | 1,525 | 1,530 | 1,525 | 1,525 | 30,061.80894 | 45,844,333.352792 |
2023-05-20 07:06:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,328.607083 | 2,026,125.801499 |
2023-05-20 07:07:00 | 1,525 | 1,530 | 1,525 | 1,530 | 17,671.809703 | 26,951,880.279718 |
2023-05-20 07:08:00 | 1,525 | 1,525 | 1,525 | 1,525 | 11,159.956478 | 17,018,933.629469 |
2023-05-20 07:09:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,329.63551 | 5,077,694.152903 |
2023-05-20 07:10:00 | 1,525 | 1,525 | 1,525 | 1,525 | 655.082295 | 999,000.499738 |
2023-05-20 07:13:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,141.636949 | 1,740,996.347805 |
2023-05-20 07:14:00 | 1,520 | 1,525 | 1,520 | 1,525 | 1,145.093506 | 1,746,079.324968 |
2023-05-20 07:15:00 | 1,525 | 1,525 | 1,525 | 1,525 | 514.031509 | 783,898.050951 |
2023-05-20 07:16:00 | 1,525 | 1,525 | 1,525 | 1,525 | 27,596.239737 | 42,084,265.598696 |
2023-05-20 07:17:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,303.075944 | 1,987,190.81489 |
2023-05-20 07:18:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,570.674966 | 3,920,279.32254 |
2023-05-20 07:19:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,398.137526 | 5,182,159.726647 |
2023-05-20 07:21:00 | 1,525 | 1,530 | 1,525 | 1,525 | 539.885898 | 823,342.337084 |
2023-05-20 07:22:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,632.378088 | 2,489,376.584063 |
2023-05-20 07:24:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,650.343249 | 5,566,773.455366 |
2023-05-20 07:25:00 | 1,525 | 1,530 | 1,525 | 1,525 | 3,831.553546 | 5,843,445.792033 |
2023-05-20 07:26:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,109.090397 | 1,691,362.855806 |
2023-05-20 07:27:00 | 1,525 | 1,525 | 1,525 | 1,525 | 754.908915 | 1,151,236.095604 |
2023-05-20 07:28:00 | 1,525 | 1,525 | 1,525 | 1,525 | 817.818085 | 1,247,172.579625 |
2023-05-20 07:29:00 | 1,525 | 1,530 | 1,525 | 1,530 | 800.447493 | 1,221,078.107005 |
2023-05-20 07:30:00 | 1,530 | 1,530 | 1,530 | 1,530 | 6.947059 | 10,628.999995 |
2023-05-20 07:31:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,291.181207 | 3,505,507.246358 |
2023-05-20 07:32:00 | 1,525 | 1,525 | 1,525 | 1,525 | 20 | 30,500 |
2023-05-20 07:33:00 | 1,530 | 1,530 | 1,525 | 1,530 | 2,005.933162 | 3,068,422.000002 |
2023-05-20 07:34:00 | 1,530 | 1,530 | 1,530 | 1,530 | 37.189542 | 56,899.999994 |
2023-05-20 07:35:00 | 1,525 | 1,530 | 1,525 | 1,530 | 60.118301 | 91,930.999995 |
2023-05-20 07:36:00 | 1,530 | 1,530 | 1,530 | 1,530 | 606.04366 | 927,246.799999 |
2023-05-20 07:37:00 | 1,525 | 1,530 | 1,525 | 1,530 | 2,030.111712 | 3,104,902.916776 |
2023-05-20 07:38:00 | 1,525 | 1,530 | 1,525 | 1,530 | 941.637255 | 1,440,384.999997 |
2023-05-20 07:39:00 | 1,530 | 1,530 | 1,530 | 1,530 | 326.797386 | 499,999.999999 |
2023-05-20 07:40:00 | 1,525 | 1,530 | 1,525 | 1,530 | 5,634.374374 | 8,602,224.842361 |
2023-05-20 07:41:00 | 1,530 | 1,530 | 1,525 | 1,525 | 3,502.265362 | 5,341,010.583813 |
2023-05-20 07:42:00 | 1,525 | 1,530 | 1,525 | 1,530 | 3,958.008527 | 6,050,751.593904 |
2023-05-20 07:44:00 | 1,530 | 1,530 | 1,530 | 1,530 | 47.746715 | 73,052.473751 |
2023-05-20 07:46:00 | 1,530 | 1,530 | 1,525 | 1,525 | 2,230.0959 | 3,408,968.14065 |
2023-05-20 07:47:00 | 1,525 | 1,525 | 1,525 | 1,525 | 987.028097 | 1,505,217.847422 |
2023-05-20 07:48:00 | 1,525 | 1,525 | 1,525 | 1,525 | 16,674.936392 | 25,429,277.998303 |
2023-05-20 07:49:00 | 1,525 | 1,525 | 1,525 | 1,525 | 9,616.624341 | 14,665,352.120772 |
2023-05-20 07:50:00 | 1,525 | 1,525 | 1,525 | 1,525 | 106.108744 | 161,815.833868 |
2023-05-20 07:51:00 | 1,525 | 1,530 | 1,525 | 1,525 | 1,236.599384 | 1,890,146.729491 |
2023-05-20 07:52:00 | 1,525 | 1,530 | 1,525 | 1,530 | 265.792242 | 406,329.903643 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.