Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-20 07:53:00 | 1,530 | 1,530 | 1,525 | 1,525 | 744.449498 | 1,138,689.343864 |
2023-05-20 07:54:00 | 1,530 | 1,530 | 1,530 | 1,530 | 130.718954 | 199,999.999987 |
2023-05-20 07:55:00 | 1,530 | 1,530 | 1,525 | 1,530 | 2,062.265498 | 3,147,118.775598 |
2023-05-20 07:56:00 | 1,530 | 1,530 | 1,525 | 1,525 | 1,809.528075 | 2,762,551.015051 |
2023-05-20 07:57:00 | 1,525 | 1,530 | 1,525 | 1,530 | 1,921.862318 | 2,940,018.255246 |
2023-05-20 07:58:00 | 1,530 | 1,530 | 1,525 | 1,530 | 9,817.587507 | 14,989,049.778678 |
2023-05-20 07:59:00 | 1,525 | 1,530 | 1,525 | 1,525 | 8,540.1713 | 13,047,801.732012 |
2023-05-20 08:00:00 | 1,530 | 1,530 | 1,525 | 1,525 | 656.405308 | 1,004,069.532009 |
2023-05-20 08:01:00 | 1,530 | 1,530 | 1,525 | 1,525 | 2,425.879888 | 3,699,499.509106 |
2023-05-20 08:02:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,802.99731 | 4,274,570.898223 |
2023-05-20 08:03:00 | 1,530 | 1,530 | 1,530 | 1,530 | 25,971.596053 | 39,736,541.960998 |
2023-05-20 08:04:00 | 1,530 | 1,530 | 1,530 | 1,530 | 4,488.104393 | 6,866,799.721351 |
2023-05-20 08:05:00 | 1,525 | 1,525 | 1,525 | 1,525 | 166.223728 | 253,491.184605 |
2023-05-20 08:06:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,110.317103 | 3,228,785.167391 |
2023-05-20 08:07:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,733.105155 | 2,651,650.887777 |
2023-05-20 08:08:00 | 1,530 | 1,530 | 1,530 | 1,530 | 19,607.507357 | 29,999,486.256837 |
2023-05-20 08:09:00 | 1,530 | 1,530 | 1,525 | 1,525 | 8,519.186092 | 13,034,157.999984 |
2023-05-20 08:10:00 | 1,530 | 1,530 | 1,525 | 1,525 | 203.300654 | 310,049.999993 |
2023-05-20 08:11:00 | 1,525 | 1,530 | 1,525 | 1,530 | 2,405.855579 | 3,669,149.199988 |
2023-05-20 08:12:00 | 1,525 | 1,530 | 1,525 | 1,525 | 11,538.040554 | 17,595,544.525122 |
2023-05-20 08:13:00 | 1,525 | 1,530 | 1,525 | 1,530 | 221.569737 | 337,910.351995 |
2023-05-20 08:14:00 | 1,525 | 1,530 | 1,525 | 1,525 | 18,268.672003 | 27,860,860.335895 |
2023-05-20 08:15:00 | 1,525 | 1,525 | 1,525 | 1,525 | 922.03122 | 1,406,097.611247 |
2023-05-20 08:16:00 | 1,525 | 1,525 | 1,525 | 1,525 | 4,655.845411 | 7,100,164.252355 |
2023-05-20 08:17:00 | 1,525 | 1,530 | 1,525 | 1,530 | 1,133.993849 | 1,731,373.626535 |
2023-05-20 08:18:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,898.650035 | 4,434,934.552785 |
2023-05-20 08:19:00 | 1,530 | 1,530 | 1,530 | 1,530 | 295.29549 | 451,802.09895 |
2023-05-20 08:20:00 | 1,530 | 1,530 | 1,530 | 1,530 | 26,271.963365 | 40,196,103.948006 |
2023-05-20 08:21:00 | 1,530 | 1,530 | 1,525 | 1,525 | 109.79318 | 167,761.23337 |
2023-05-20 08:22:00 | 1,525 | 1,530 | 1,525 | 1,530 | 8,658.755475 | 13,247,633.632448 |
2023-05-20 08:23:00 | 1,530 | 1,530 | 1,525 | 1,530 | 1,112.126233 | 1,701,471.169384 |
2023-05-20 08:24:00 | 1,530 | 1,530 | 1,530 | 1,530 | 16.503268 | 25,249.999964 |
2023-05-20 08:25:00 | 1,530 | 1,530 | 1,530 | 1,530 | 3,160.106875 | 4,834,963.51823 |
2023-05-20 08:26:00 | 1,530 | 1,530 | 1,525 | 1,530 | 7,471.009788 | 11,430,627.474982 |
2023-05-20 08:27:00 | 1,530 | 1,530 | 1,525 | 1,525 | 4,821.447507 | 7,373,464.458066 |
2023-05-20 08:28:00 | 1,525 | 1,525 | 1,525 | 1,525 | 7,948.183209 | 12,120,979.393191 |
2023-05-20 08:29:00 | 1,530 | 1,530 | 1,525 | 1,525 | 7,199.800242 | 10,980,249.613852 |
2023-05-20 08:30:00 | 1,525 | 1,530 | 1,525 | 1,525 | 581.87866 | 887,384.955997 |
2023-05-20 08:31:00 | 1,525 | 1,525 | 1,525 | 1,525 | 5,294.782394 | 8,074,543.150103 |
2023-05-20 08:33:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,439.241219 | 5,244,842.858762 |
2023-05-20 08:34:00 | 1,525 | 1,525 | 1,525 | 1,525 | 296.721311 | 452,500.000007 |
2023-05-20 08:35:00 | 1,525 | 1,530 | 1,525 | 1,525 | 8,830.329306 | 13,502,458.929061 |
2023-05-20 08:36:00 | 1,525 | 1,530 | 1,525 | 1,530 | 428.783655 | 655,875.057433 |
2023-05-20 08:37:00 | 1,530 | 1,530 | 1,525 | 1,525 | 1,426.768166 | 2,181,374.232972 |
2023-05-20 08:38:00 | 1,525 | 1,525 | 1,525 | 1,525 | 113.45072 | 173,012.347985 |
2023-05-20 08:39:00 | 1,525 | 1,530 | 1,525 | 1,525 | 2,654.02002 | 4,047,405.342397 |
2023-05-20 08:40:00 | 1,525 | 1,530 | 1,525 | 1,530 | 1,003.505042 | 1,530,370.000748 |
2023-05-20 08:41:00 | 1,530 | 1,530 | 1,525 | 1,525 | 4,536.089552 | 6,930,605.195869 |
2023-05-20 08:42:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,356.468351 | 3,593,614.235473 |
2023-05-20 08:43:00 | 1,525 | 1,530 | 1,525 | 1,530 | 15,777.791534 | 24,066,045.864321 |
2023-05-20 08:44:00 | 1,530 | 1,530 | 1,525 | 1,525 | 2,410.992312 | 3,677,472.502733 |
2023-05-20 08:45:00 | 1,525 | 1,530 | 1,525 | 1,525 | 3,387.946145 | 5,167,623.049728 |
2023-05-20 08:46:00 | 1,530 | 1,530 | 1,525 | 1,525 | 18,666.546871 | 28,472,091.714255 |
2023-05-20 08:47:00 | 1,525 | 1,530 | 1,525 | 1,525 | 104,591.609276 | 159,506,125.714009 |
2023-05-20 08:48:00 | 1,525 | 1,525 | 1,520 | 1,525 | 5,400.629913 | 8,233,591.402024 |
2023-05-20 08:49:00 | 1,525 | 1,525 | 1,525 | 1,525 | 131.11477 | 199,950.024982 |
2023-05-20 08:50:00 | 1,520 | 1,525 | 1,520 | 1,520 | 9,161.192382 | 13,942,046.297975 |
2023-05-20 08:51:00 | 1,525 | 1,525 | 1,520 | 1,520 | 4,032.368387 | 6,137,396.893601 |
2023-05-20 08:52:00 | 1,520 | 1,525 | 1,520 | 1,525 | 12,787.509052 | 19,500,128.935513 |
2023-05-20 08:53:00 | 1,520 | 1,525 | 1,520 | 1,525 | 3,003.327517 | 4,565,074.462754 |
2023-05-20 08:54:00 | 1,520 | 1,520 | 1,520 | 1,520 | 8,696.132504 | 13,218,121.405457 |
2023-05-20 08:55:00 | 1,525 | 1,525 | 1,520 | 1,525 | 16,120.912264 | 24,524,520.616261 |
2023-05-20 08:56:00 | 1,520 | 1,525 | 1,520 | 1,520 | 103,389.388972 | 157,151,887.728666 |
2023-05-20 08:57:00 | 1,520 | 1,525 | 1,520 | 1,525 | 55,323.420949 | 84,149,005.196179 |
2023-05-20 08:58:00 | 1,520 | 1,525 | 1,520 | 1,520 | 294.005542 | 447,455.230504 |
2023-05-20 08:59:00 | 1,520 | 1,525 | 1,520 | 1,525 | 7,500.542439 | 11,428,620.659008 |
2023-05-20 09:00:00 | 1,525 | 1,525 | 1,520 | 1,525 | 14,209.264628 | 21,610,155.940929 |
2023-05-20 09:01:00 | 1,520 | 1,525 | 1,520 | 1,525 | 35,006.899349 | 53,298,242.763287 |
2023-05-20 09:02:00 | 1,525 | 1,525 | 1,520 | 1,520 | 24,168.320809 | 36,785,713.996841 |
2023-05-20 09:03:00 | 1,520 | 1,520 | 1,520 | 1,520 | 26,043.796301 | 39,586,570.377809 |
2023-05-20 09:04:00 | 1,520 | 1,525 | 1,520 | 1,525 | 14,838.654859 | 22,555,804.075119 |
2023-05-20 09:05:00 | 1,525 | 1,525 | 1,520 | 1,520 | 27,681.221173 | 42,157,311.948357 |
2023-05-20 09:06:00 | 1,520 | 1,525 | 1,520 | 1,525 | 11,060.799592 | 16,815,281.660044 |
2023-05-20 09:07:00 | 1,525 | 1,525 | 1,520 | 1,520 | 1,733.946279 | 2,635,696.704645 |
2023-05-20 09:08:00 | 1,520 | 1,525 | 1,520 | 1,520 | 3,145.520558 | 4,781,366.943029 |
2023-05-20 09:09:00 | 1,520 | 1,520 | 1,520 | 1,520 | 74,859.41005 | 113,786,303.276182 |
2023-05-20 09:10:00 | 1,520 | 1,525 | 1,520 | 1,520 | 80,464.65312 | 122,306,297.716731 |
2023-05-20 09:11:00 | 1,515 | 1,520 | 1,515 | 1,520 | 31,325.115809 | 47,544,948.83409 |
2023-05-20 09:12:00 | 1,520 | 1,520 | 1,515 | 1,520 | 31,334.79141 | 47,627,276.02963 |
2023-05-20 09:13:00 | 1,520 | 1,520 | 1,515 | 1,515 | 12,568.573115 | 19,096,728.545313 |
2023-05-20 09:14:00 | 1,515 | 1,520 | 1,515 | 1,515 | 32,016.042408 | 48,582,839.657063 |
2023-05-20 09:15:00 | 1,520 | 1,520 | 1,515 | 1,520 | 10,038.260156 | 15,246,473.140354 |
2023-05-20 09:16:00 | 1,515 | 1,520 | 1,515 | 1,515 | 36,674.458201 | 55,571,679.549025 |
2023-05-20 09:17:00 | 1,515 | 1,520 | 1,515 | 1,515 | 58,565.328281 | 88,727,138.645911 |
2023-05-20 09:18:00 | 1,515 | 1,520 | 1,510 | 1,510 | 135,087.506451 | 204,529,453.878306 |
2023-05-20 09:19:00 | 1,515 | 1,515 | 1,510 | 1,515 | 54,665.351139 | 82,775,749.291322 |
2023-05-20 09:20:00 | 1,515 | 1,515 | 1,510 | 1,515 | 10,027.076535 | 15,141,611.612554 |
2023-05-20 09:21:00 | 1,510 | 1,515 | 1,510 | 1,510 | 113,097.725851 | 170,793,498.791219 |
2023-05-20 09:22:00 | 1,510 | 1,510 | 1,510 | 1,510 | 20,923.802628 | 31,594,941.968038 |
2023-05-20 09:23:00 | 1,510 | 1,520 | 1,510 | 1,515 | 66,702.803023 | 101,021,091.008212 |
2023-05-20 09:24:00 | 1,515 | 1,515 | 1,510 | 1,515 | 63,579.92082 | 96,321,553.974139 |
2023-05-20 09:25:00 | 1,515 | 1,515 | 1,510 | 1,515 | 3,032.254732 | 4,579,315.001242 |
2023-05-20 09:26:00 | 1,515 | 1,515 | 1,510 | 1,515 | 31,616.908747 | 47,811,358.972266 |
2023-05-20 09:27:00 | 1,510 | 1,515 | 1,510 | 1,515 | 21,297.061228 | 32,161,468.599068 |
2023-05-20 09:28:00 | 1,515 | 1,515 | 1,510 | 1,510 | 2,778.291348 | 4,207,922.148588 |
2023-05-20 09:29:00 | 1,510 | 1,515 | 1,510 | 1,510 | 10,324.452376 | 15,623,630.471628 |
2023-05-20 09:30:00 | 1,510 | 1,515 | 1,510 | 1,515 | 26,665.23025 | 40,327,579.109778 |
2023-05-20 09:31:00 | 1,515 | 1,515 | 1,510 | 1,510 | 16,175.321053 | 24,502,534.467497 |
2023-05-20 09:32:00 | 1,515 | 1,515 | 1,510 | 1,510 | 3,870.220443 | 5,845,961.908169 |
2023-05-20 09:33:00 | 1,510 | 1,510 | 1,510 | 1,510 | 249,568.506689 | 376,848,445.10033 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.