Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-20 09:34:00 | 1,510 | 1,510 | 1,505 | 1,505 | 26,609.849194 | 40,096,149.241456 |
2023-05-20 09:35:00 | 1,505 | 1,510 | 1,505 | 1,510 | 34,409.734023 | 51,878,121.507486 |
2023-05-20 09:36:00 | 1,510 | 1,510 | 1,505 | 1,510 | 11,491.007038 | 17,309,760.760017 |
2023-05-20 09:37:00 | 1,505 | 1,510 | 1,505 | 1,510 | 54,760.212824 | 82,592,684.952713 |
2023-05-20 09:38:00 | 1,510 | 1,510 | 1,505 | 1,510 | 43,666.445646 | 65,868,579.897383 |
2023-05-20 09:39:00 | 1,505 | 1,510 | 1,505 | 1,505 | 25,836.802648 | 38,894,482.118385 |
2023-05-20 09:40:00 | 1,505 | 1,510 | 1,505 | 1,505 | 42,227.902589 | 63,565,901.496174 |
2023-05-20 09:41:00 | 1,505 | 1,510 | 1,505 | 1,505 | 35,937.243494 | 54,093,794.281294 |
2023-05-20 09:42:00 | 1,505 | 1,510 | 1,505 | 1,505 | 15,449.2111 | 23,295,042.797962 |
2023-05-20 09:43:00 | 1,505 | 1,510 | 1,505 | 1,505 | 30,226.144588 | 45,492,677.651244 |
2023-05-20 09:44:00 | 1,505 | 1,505 | 1,505 | 1,505 | 5,074.836681 | 7,637,629.205146 |
2023-05-20 09:45:00 | 1,505 | 1,510 | 1,505 | 1,510 | 80,821.116602 | 121,797,371.454086 |
2023-05-20 09:46:00 | 1,510 | 1,510 | 1,505 | 1,510 | 4,878.938908 | 7,367,124.351201 |
2023-05-20 09:47:00 | 1,510 | 1,510 | 1,505 | 1,505 | 19,384.22387 | 29,188,861.934441 |
2023-05-20 09:48:00 | 1,505 | 1,510 | 1,505 | 1,505 | 135,918.807595 | 204,562,871.429783 |
2023-05-20 09:49:00 | 1,505 | 1,510 | 1,505 | 1,505 | 9,662.435561 | 14,568,454.67686 |
2023-05-20 09:50:00 | 1,505 | 1,510 | 1,505 | 1,505 | 22,463.055036 | 33,883,300.04102 |
2023-05-20 09:51:00 | 1,505 | 1,510 | 1,505 | 1,505 | 64,470.22422 | 97,056,859.010947 |
2023-05-20 09:52:00 | 1,505 | 1,505 | 1,505 | 1,505 | 81,482.008131 | 122,630,422.23726 |
2023-05-20 09:53:00 | 1,500 | 1,505 | 1,500 | 1,505 | 135,868.435114 | 203,911,539.318571 |
2023-05-20 09:54:00 | 1,505 | 1,505 | 1,500 | 1,505 | 74,272.201016 | 111,766,245.164757 |
2023-05-20 09:55:00 | 1,505 | 1,510 | 1,505 | 1,505 | 9,900.009854 | 14,902,244.511801 |
2023-05-20 09:56:00 | 1,505 | 1,505 | 1,505 | 1,505 | 15,433.805657 | 23,227,877.513198 |
2023-05-20 09:57:00 | 1,510 | 1,510 | 1,505 | 1,505 | 17,272.087865 | 26,007,842.742332 |
2023-05-20 09:58:00 | 1,505 | 1,510 | 1,505 | 1,505 | 10,408.847913 | 15,710,475.314242 |
2023-05-20 09:59:00 | 1,510 | 1,510 | 1,505 | 1,510 | 4,305.230621 | 6,487,876.571332 |
2023-05-20 10:00:00 | 1,505 | 1,505 | 1,505 | 1,505 | 3,990.424707 | 6,005,589.184125 |
2023-05-20 10:01:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,794.849855 | 2,709,891.054487 |
2023-05-20 10:02:00 | 1,510 | 1,510 | 1,505 | 1,505 | 9,965.324596 | 14,997,846.739662 |
2023-05-20 10:03:00 | 1,505 | 1,505 | 1,505 | 1,505 | 4,867.357057 | 7,325,372.371342 |
2023-05-20 10:04:00 | 1,505 | 1,510 | 1,505 | 1,510 | 6,113.263812 | 9,214,833.078635 |
2023-05-20 10:05:00 | 1,510 | 1,510 | 1,505 | 1,505 | 11,305.138663 | 17,061,253.602095 |
2023-05-20 10:06:00 | 1,510 | 1,510 | 1,505 | 1,505 | 9,523.394407 | 14,379,879.152713 |
2023-05-20 10:07:00 | 1,505 | 1,510 | 1,505 | 1,505 | 6,191.890863 | 9,319,335.201064 |
2023-05-20 10:08:00 | 1,505 | 1,510 | 1,505 | 1,510 | 20,033.606755 | 30,171,192.516999 |
2023-05-20 10:09:00 | 1,510 | 1,510 | 1,505 | 1,505 | 7,927.909915 | 11,934,438.261358 |
2023-05-20 10:10:00 | 1,510 | 1,510 | 1,505 | 1,505 | 11,640.266644 | 17,520,243.086779 |
2023-05-20 10:11:00 | 1,505 | 1,505 | 1,505 | 1,505 | 25,440.383943 | 38,287,777.833869 |
2023-05-20 10:12:00 | 1,505 | 1,510 | 1,505 | 1,510 | 47,418.367291 | 71,378,114.811504 |
2023-05-20 10:13:00 | 1,505 | 1,510 | 1,505 | 1,505 | 6,643.198921 | 10,009,872.770673 |
2023-05-20 10:14:00 | 1,510 | 1,510 | 1,510 | 1,510 | 99.337748 | 149,999.999993 |
2023-05-20 10:15:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,134.507664 | 1,712,144.120533 |
2023-05-20 10:16:00 | 1,510 | 1,510 | 1,505 | 1,510 | 4,420.97002 | 6,671,343.471282 |
2023-05-20 10:17:00 | 1,510 | 1,510 | 1,505 | 1,510 | 1,381.506853 | 2,083,193.952296 |
2023-05-20 10:18:00 | 1,510 | 1,510 | 1,505 | 1,505 | 19,085.205306 | 28,732,882.992168 |
2023-05-20 10:19:00 | 1,505 | 1,505 | 1,505 | 1,505 | 6,052.265301 | 9,108,659.277388 |
2023-05-20 10:20:00 | 1,510 | 1,510 | 1,505 | 1,505 | 6,175.708782 | 9,321,998.000989 |
2023-05-20 10:21:00 | 1,510 | 1,510 | 1,510 | 1,510 | 10,097.957644 | 15,247,916.041927 |
2023-05-20 10:22:00 | 1,510 | 1,510 | 1,505 | 1,505 | 41,108.025323 | 62,072,555.660373 |
2023-05-20 10:23:00 | 1,510 | 1,510 | 1,505 | 1,510 | 31,312.155401 | 47,274,794.167345 |
2023-05-20 10:24:00 | 1,510 | 1,510 | 1,505 | 1,510 | 13,135.920811 | 19,832,004.178957 |
2023-05-20 10:25:00 | 1,510 | 1,510 | 1,510 | 1,510 | 20,828.136518 | 31,450,486.141606 |
2023-05-20 10:26:00 | 1,510 | 1,510 | 1,510 | 1,510 | 564.689407 | 852,681.004117 |
2023-05-20 10:27:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3.4 | 5,151 |
2023-05-20 10:28:00 | 1,515 | 1,515 | 1,510 | 1,510 | 2,112.235769 | 3,199,517.26361 |
2023-05-20 10:29:00 | 1,510 | 1,515 | 1,510 | 1,515 | 4,953.426563 | 7,485,744.659649 |
2023-05-20 10:30:00 | 1,515 | 1,515 | 1,515 | 1,515 | 9,235.779939 | 13,992,206.607115 |
2023-05-20 10:31:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,853.052166 | 4,322,374.031187 |
2023-05-20 10:32:00 | 1,515 | 1,515 | 1,510 | 1,515 | 7,589.855273 | 11,493,019.461819 |
2023-05-20 10:33:00 | 1,515 | 1,515 | 1,510 | 1,515 | 2,343.693037 | 3,539,069.004831 |
2023-05-20 10:34:00 | 1,510 | 1,515 | 1,510 | 1,515 | 3,370.782772 | 5,096,172.415367 |
2023-05-20 10:35:00 | 1,510 | 1,515 | 1,510 | 1,510 | 12,875.292868 | 19,445,025.67325 |
2023-05-20 10:36:00 | 1,510 | 1,510 | 1,510 | 1,510 | 63.259509 | 95,521.859315 |
2023-05-20 10:37:00 | 1,510 | 1,510 | 1,510 | 1,510 | 4,276.612524 | 6,457,684.910908 |
2023-05-20 10:38:00 | 1,515 | 1,515 | 1,510 | 1,515 | 22,485.113562 | 33,985,919.277408 |
2023-05-20 10:39:00 | 1,510 | 1,515 | 1,510 | 1,510 | 6,057.488788 | 9,156,247.353161 |
2023-05-20 10:40:00 | 1,510 | 1,515 | 1,510 | 1,515 | 7,524.210955 | 11,363,680.067609 |
2023-05-20 10:41:00 | 1,515 | 1,515 | 1,505 | 1,505 | 86,362.00368 | 130,402,017.606671 |
2023-05-20 10:42:00 | 1,510 | 1,510 | 1,505 | 1,505 | 6,115.484904 | 9,228,148.262806 |
2023-05-20 10:43:00 | 1,505 | 1,510 | 1,505 | 1,510 | 7,528.811246 | 11,368,471.75911 |
2023-05-20 10:44:00 | 1,510 | 1,510 | 1,505 | 1,510 | 69,081.471904 | 104,122,181.746558 |
2023-05-20 10:45:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,706.192405 | 2,575,074.640529 |
2023-05-20 10:46:00 | 1,510 | 1,510 | 1,505 | 1,510 | 7,664.021371 | 11,572,585.241878 |
2023-05-20 10:47:00 | 1,510 | 1,510 | 1,505 | 1,505 | 1,993.953287 | 3,008,282.816396 |
2023-05-20 10:48:00 | 1,505 | 1,510 | 1,505 | 1,510 | 9,674.051352 | 14,592,181.10796 |
2023-05-20 10:49:00 | 1,510 | 1,510 | 1,510 | 1,510 | 16,759.399832 | 25,306,693.74626 |
2023-05-20 10:50:00 | 1,510 | 1,510 | 1,510 | 1,510 | 8,049.512522 | 12,154,763.908386 |
2023-05-20 10:51:00 | 1,510 | 1,510 | 1,505 | 1,510 | 10,693.010801 | 16,132,815.107139 |
2023-05-20 10:52:00 | 1,510 | 1,510 | 1,505 | 1,510 | 2,887.654588 | 4,348,253.328719 |
2023-05-20 10:53:00 | 1,510 | 1,510 | 1,510 | 1,510 | 750.018221 | 1,132,527.513937 |
2023-05-20 10:54:00 | 1,510 | 1,510 | 1,505 | 1,510 | 2,101.897911 | 3,170,341.496991 |
2023-05-20 10:55:00 | 1,505 | 1,510 | 1,505 | 1,505 | 8,171.131883 | 12,301,993.55864 |
2023-05-20 10:56:00 | 1,505 | 1,510 | 1,505 | 1,510 | 3,901.530357 | 5,879,793.787424 |
2023-05-20 10:57:00 | 1,510 | 1,510 | 1,505 | 1,510 | 2,020.800021 | 3,043,792.137006 |
2023-05-20 10:58:00 | 1,510 | 1,510 | 1,505 | 1,505 | 25,701.01503 | 38,804,794.581092 |
2023-05-20 10:59:00 | 1,510 | 1,510 | 1,505 | 1,510 | 1,840.34017 | 2,775,385.941846 |
2023-05-20 11:00:00 | 1,510 | 1,510 | 1,505 | 1,510 | 11,915.966976 | 17,991,394.853612 |
2023-05-20 11:01:00 | 1,510 | 1,515 | 1,505 | 1,510 | 50,054.157837 | 75,581,071.412968 |
2023-05-20 11:02:00 | 1,515 | 1,515 | 1,510 | 1,510 | 3,459.25489 | 5,223,775.659848 |
2023-05-20 11:03:00 | 1,515 | 1,515 | 1,510 | 1,510 | 42,004.47991 | 63,610,678.985464 |
2023-05-20 11:04:00 | 1,510 | 1,515 | 1,510 | 1,515 | 21,164.544386 | 32,051,995.930297 |
2023-05-20 11:05:00 | 1,510 | 1,515 | 1,510 | 1,510 | 17,032.190572 | 25,719,178.07527 |
2023-05-20 11:06:00 | 1,510 | 1,515 | 1,510 | 1,515 | 1,556.501969 | 2,357,006.141904 |
2023-05-20 11:07:00 | 1,510 | 1,515 | 1,510 | 1,510 | 800.928953 | 1,211,621.853063 |
2023-05-20 11:08:00 | 1,510 | 1,510 | 1,510 | 1,510 | 6,054.504951 | 9,142,302.475436 |
2023-05-20 11:09:00 | 1,515 | 1,515 | 1,510 | 1,510 | 276.220363 | 418,407.843223 |
2023-05-20 11:10:00 | 1,510 | 1,515 | 1,510 | 1,515 | 2,748.985656 | 4,161,613.133688 |
2023-05-20 11:11:00 | 1,515 | 1,515 | 1,510 | 1,515 | 8,252.046198 | 12,462,431.524797 |
2023-05-20 11:12:00 | 1,515 | 1,515 | 1,510 | 1,510 | 1,684.044056 | 2,545,616.581453 |
2023-05-20 11:13:00 | 1,510 | 1,510 | 1,510 | 1,510 | 1,142.206341 | 1,724,731.575469 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.