Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-23 04:34:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,381.435636 | 1,954,731.42535 |
2023-05-23 04:35:00 | 1,415 | 1,415 | 1,415 | 1,415 | 12,148.354826 | 17,189,922.078578 |
2023-05-23 04:36:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3.533569 | 4,999.999994 |
2023-05-23 04:37:00 | 1,415 | 1,415 | 1,415 | 1,415 | 5,275.826221 | 7,465,294.102941 |
2023-05-23 04:38:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,144.739223 | 3,034,805.999979 |
2023-05-23 04:39:00 | 1,415 | 1,415 | 1,410 | 1,410 | 3,713.264302 | 5,241,373.349222 |
2023-05-23 04:40:00 | 1,410 | 1,410 | 1,410 | 1,410 | 1,652.798893 | 2,330,446.438679 |
2023-05-23 04:41:00 | 1,415 | 1,415 | 1,415 | 1,415 | 133.543816 | 188,964.499994 |
2023-05-23 04:42:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,361.645679 | 1,926,728.635672 |
2023-05-23 04:43:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,323.141577 | 1,872,245.330804 |
2023-05-23 04:44:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,287.905023 | 3,237,385.608182 |
2023-05-23 04:45:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,060.585446 | 1,500,728.405538 |
2023-05-23 04:48:00 | 1,415 | 1,415 | 1,415 | 1,415 | 229.555083 | 324,820.442742 |
2023-05-23 04:49:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,686.716712 | 3,801,704.147919 |
2023-05-23 04:50:00 | 1,415 | 1,415 | 1,415 | 1,415 | 698.139976 | 987,868.065955 |
2023-05-23 04:51:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,130.176961 | 1,599,200.399787 |
2023-05-23 04:52:00 | 1,415 | 1,415 | 1,415 | 1,415 | 209.679598 | 296,696.631212 |
2023-05-23 04:53:00 | 1,415 | 1,415 | 1,410 | 1,410 | 3,347.840214 | 4,728,193.903022 |
2023-05-23 04:54:00 | 1,410 | 1,410 | 1,410 | 1,410 | 245.396579 | 346,009.175784 |
2023-05-23 04:56:00 | 1,415 | 1,415 | 1,410 | 1,410 | 6,614.643786 | 9,358,322.956497 |
2023-05-23 04:57:00 | 1,410 | 1,410 | 1,410 | 1,410 | 4,404.644728 | 6,210,549.066212 |
2023-05-23 04:58:00 | 1,410 | 1,410 | 1,410 | 1,410 | 8,483.728 | 11,962,056.48 |
2023-05-23 04:59:00 | 1,415 | 1,415 | 1,410 | 1,410 | 48,448.716453 | 68,312,866.87702 |
2023-05-23 05:00:00 | 1,410 | 1,410 | 1,410 | 1,410 | 7,413.990289 | 10,453,726.307264 |
2023-05-23 05:01:00 | 1,415 | 1,415 | 1,415 | 1,415 | 7.067138 | 9,999.999987 |
2023-05-23 05:02:00 | 1,410 | 1,410 | 1,410 | 1,410 | 383.707844 | 541,028.059984 |
2023-05-23 05:03:00 | 1,410 | 1,410 | 1,410 | 1,410 | 898.550146 | 1,266,955.706509 |
2023-05-23 05:04:00 | 1,415 | 1,415 | 1,410 | 1,410 | 1,940.566078 | 2,743,653.999974 |
2023-05-23 05:05:00 | 1,410 | 1,410 | 1,410 | 1,410 | 953.8 | 1,344,858 |
2023-05-23 05:06:00 | 1,410 | 1,410 | 1,410 | 1,410 | 428 | 603,480 |
2023-05-23 05:07:00 | 1,410 | 1,410 | 1,410 | 1,410 | 536.6 | 756,606 |
2023-05-23 05:09:00 | 1,415 | 1,415 | 1,415 | 1,415 | 146.883449 | 207,840.079953 |
2023-05-23 05:10:00 | 1,410 | 1,410 | 1,410 | 1,410 | 3,331.829004 | 4,697,878.896091 |
2023-05-23 05:11:00 | 1,410 | 1,415 | 1,410 | 1,415 | 3,240.589787 | 4,570,231.599191 |
2023-05-23 05:12:00 | 1,410 | 1,410 | 1,410 | 1,410 | 4,766.839989 | 6,721,244.385139 |
2023-05-23 05:13:00 | 1,410 | 1,410 | 1,410 | 1,410 | 1,944 | 2,741,040 |
2023-05-23 05:14:00 | 1,410 | 1,410 | 1,410 | 1,410 | 1,747.178605 | 2,463,521.832839 |
2023-05-23 05:15:00 | 1,410 | 1,410 | 1,410 | 1,410 | 71,862.487085 | 101,326,106.789892 |
2023-05-23 05:18:00 | 1,410 | 1,410 | 1,410 | 1,410 | 2,836.879433 | 3,999,999.999994 |
2023-05-23 05:19:00 | 1,415 | 1,415 | 1,410 | 1,410 | 4,152.57288 | 5,866,310.624676 |
2023-05-23 05:20:00 | 1,415 | 1,415 | 1,410 | 1,410 | 10,043.462976 | 14,174,131.44604 |
2023-05-23 05:21:00 | 1,410 | 1,410 | 1,410 | 1,410 | 31,543.283827 | 44,476,030.195577 |
2023-05-23 05:22:00 | 1,410 | 1,410 | 1,410 | 1,410 | 11,755.716109 | 16,575,559.714043 |
2023-05-23 05:23:00 | 1,410 | 1,415 | 1,410 | 1,410 | 12,226.146232 | 17,242,537.567189 |
2023-05-23 05:24:00 | 1,410 | 1,410 | 1,410 | 1,410 | 10,037.8613 | 14,153,384.433 |
2023-05-23 05:25:00 | 1,410 | 1,410 | 1,410 | 1,410 | 22,231.795202 | 31,346,831.235455 |
2023-05-23 05:26:00 | 1,410 | 1,410 | 1,410 | 1,410 | 888.484649 | 1,252,763.354808 |
2023-05-23 05:27:00 | 1,410 | 1,410 | 1,410 | 1,410 | 396.831277 | 559,532.099936 |
2023-05-23 05:28:00 | 1,410 | 1,410 | 1,410 | 1,410 | 43,317.628405 | 61,077,856.05167 |
2023-05-23 05:29:00 | 1,410 | 1,410 | 1,410 | 1,410 | 5,577.828286 | 7,864,737.882795 |
2023-05-23 05:31:00 | 1,410 | 1,415 | 1,410 | 1,415 | 706.018361 | 995,521.225376 |
2023-05-23 05:32:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,059.540901 | 1,499,250.374788 |
2023-05-23 05:33:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,363.947002 | 1,929,985.007462 |
2023-05-23 05:34:00 | 1,410 | 1,410 | 1,410 | 1,410 | 3,558.718861 | 5,017,793.594306 |
2023-05-23 05:37:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,859.126222 | 2,630,663.604413 |
2023-05-23 05:38:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,227.464713 | 1,736,862.568711 |
2023-05-23 05:40:00 | 1,410 | 1,410 | 1,410 | 1,410 | 35,991.000848 | 50,747,311.195892 |
2023-05-23 05:41:00 | 1,415 | 1,415 | 1,410 | 1,410 | 520.540708 | 734,280.260057 |
2023-05-23 05:43:00 | 1,410 | 1,410 | 1,410 | 1,410 | 1,215.962205 | 1,714,506.70936 |
2023-05-23 05:44:00 | 1,410 | 1,410 | 1,410 | 1,410 | 6,989.512237 | 9,855,212.254001 |
2023-05-23 05:45:00 | 1,410 | 1,415 | 1,410 | 1,410 | 9,618.238343 | 13,565,345.524493 |
2023-05-23 05:46:00 | 1,410 | 1,410 | 1,410 | 1,410 | 366.248736 | 516,410.717563 |
2023-05-23 05:47:00 | 1,410 | 1,410 | 1,410 | 1,410 | 4,384.23267 | 6,181,768.065053 |
2023-05-23 05:48:00 | 1,410 | 1,415 | 1,410 | 1,415 | 8,021.806006 | 11,310,786.468714 |
2023-05-23 05:49:00 | 1,410 | 1,415 | 1,410 | 1,415 | 3,263.774911 | 4,602,065.050881 |
2023-05-23 05:50:00 | 1,410 | 1,410 | 1,410 | 1,410 | 1,574.429687 | 2,219,945.85805 |
2023-05-23 05:51:00 | 1,415 | 1,415 | 1,410 | 1,415 | 56,359.604182 | 79,737,395.478287 |
2023-05-23 05:52:00 | 1,415 | 1,415 | 1,410 | 1,415 | 9,667.05199 | 13,674,311.372916 |
2023-05-23 05:53:00 | 1,415 | 1,415 | 1,415 | 1,415 | 5,589.406899 | 7,909,010.76183 |
2023-05-23 05:54:00 | 1,415 | 1,415 | 1,410 | 1,415 | 10,853.480584 | 15,356,228.816675 |
2023-05-23 05:55:00 | 1,415 | 1,415 | 1,415 | 1,415 | 532.537809 | 753,540.999976 |
2023-05-23 05:56:00 | 1,415 | 1,415 | 1,410 | 1,415 | 4,670.9786 | 6,596,554.561749 |
2023-05-23 05:57:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,370.405336 | 1,939,123.549959 |
2023-05-23 05:58:00 | 1,415 | 1,415 | 1,415 | 1,415 | 147.656516 | 208,933.970508 |
2023-05-23 05:59:00 | 1,415 | 1,415 | 1,415 | 1,415 | 18,874.174306 | 26,706,956.642396 |
2023-05-23 06:00:00 | 1,410 | 1,415 | 1,410 | 1,415 | 6,007.109136 | 8,500,027.479572 |
2023-05-23 06:01:00 | 1,415 | 1,415 | 1,410 | 1,415 | 3,497.627096 | 4,939,873.43551 |
2023-05-23 06:02:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,120.192866 | 3,000,072.904767 |
2023-05-23 06:03:00 | 1,415 | 1,415 | 1,415 | 1,415 | 10,888.936575 | 15,407,845.254233 |
2023-05-23 06:04:00 | 1,415 | 1,415 | 1,415 | 1,415 | 50,448.434796 | 71,384,535.235647 |
2023-05-23 06:05:00 | 1,415 | 1,415 | 1,415 | 1,415 | 6,289.255132 | 8,899,296.011936 |
2023-05-23 06:06:00 | 1,415 | 1,415 | 1,410 | 1,410 | 579.875073 | 819,402.503875 |
2023-05-23 06:07:00 | 1,410 | 1,415 | 1,410 | 1,415 | 78.49749 | 111,054.250377 |
2023-05-23 06:08:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,926.855124 | 4,141,499.999993 |
2023-05-23 06:09:00 | 1,415 | 1,415 | 1,415 | 1,415 | 21,836.312939 | 30,898,382.808572 |
2023-05-23 06:10:00 | 1,415 | 1,415 | 1,415 | 1,415 | 6,993.518535 | 9,895,828.726601 |
2023-05-23 06:11:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,088.378306 | 2,955,055.302325 |
2023-05-23 06:12:00 | 1,415 | 1,415 | 1,415 | 1,415 | 15,472.775445 | 21,893,977.254109 |
2023-05-23 06:13:00 | 1,415 | 1,420 | 1,415 | 1,420 | 57.861699 | 81,893.913984 |
2023-05-23 06:14:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,123.263032 | 1,595,033.505894 |
2023-05-23 06:15:00 | 1,420 | 1,420 | 1,420 | 1,420 | 2,751.468815 | 3,907,085.717115 |
2023-05-23 06:16:00 | 1,420 | 1,420 | 1,415 | 1,420 | 213.838587 | 303,284.664906 |
2023-05-23 06:18:00 | 1,415 | 1,420 | 1,415 | 1,415 | 10,580.632693 | 14,979,366.236258 |
2023-05-23 06:19:00 | 1,415 | 1,415 | 1,415 | 1,415 | 697.747104 | 987,312.151849 |
2023-05-23 06:20:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,243.203521 | 1,764,598.99999 |
2023-05-23 06:21:00 | 1,415 | 1,420 | 1,415 | 1,415 | 78.976666 | 112,060.402897 |
2023-05-23 06:22:00 | 1,415 | 1,420 | 1,415 | 1,420 | 1,165.347427 | 1,649,037.031471 |
2023-05-23 06:23:00 | 1,420 | 1,420 | 1,415 | 1,415 | 129.077022 | 183,198.479401 |
2023-05-23 06:24:00 | 1,415 | 1,420 | 1,415 | 1,420 | 5,333.151829 | 7,546,921.122963 |
2023-05-23 06:25:00 | 1,420 | 1,420 | 1,420 | 1,420 | 150 | 213,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.