Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-23 02:16:00 | 1,410 | 1,410 | 1,405 | 1,405 | 29,632.946572 | 41,734,282.100004 |
2023-05-23 02:18:00 | 1,405 | 1,410 | 1,405 | 1,410 | 7,341.736883 | 10,340,816.977237 |
2023-05-23 02:19:00 | 1,405 | 1,410 | 1,405 | 1,405 | 12,769.960684 | 17,949,642.330192 |
2023-05-23 02:20:00 | 1,405 | 1,410 | 1,405 | 1,410 | 2,291.769149 | 3,226,014.086437 |
2023-05-23 02:21:00 | 1,410 | 1,410 | 1,405 | 1,405 | 631.187436 | 887,172.957537 |
2023-05-23 02:22:00 | 1,410 | 1,410 | 1,405 | 1,410 | 10,678.850251 | 15,056,942.034777 |
2023-05-23 02:23:00 | 1,410 | 1,410 | 1,410 | 1,410 | 105.921986 | 149,349.999992 |
2023-05-23 02:24:00 | 1,410 | 1,410 | 1,405 | 1,405 | 19,732.232007 | 27,764,113.488468 |
2023-05-23 02:26:00 | 1,405 | 1,405 | 1,405 | 1,405 | 709.219858 | 996,453.900701 |
2023-05-23 02:27:00 | 1,405 | 1,405 | 1,405 | 1,405 | 3,153.513183 | 4,430,686.022494 |
2023-05-23 02:28:00 | 1,405 | 1,405 | 1,405 | 1,405 | 1,648.784119 | 2,316,541.686591 |
2023-05-23 02:29:00 | 1,410 | 1,410 | 1,410 | 1,410 | 354.609929 | 499,999.999989 |
2023-05-23 02:30:00 | 1,410 | 1,410 | 1,410 | 1,410 | 26,676.863364 | 37,614,377.343889 |
2023-05-23 02:31:00 | 1,410 | 1,415 | 1,410 | 1,410 | 2,989.000352 | 4,214,843.853507 |
2023-05-23 02:32:00 | 1,410 | 1,410 | 1,410 | 1,410 | 9,831.711627 | 13,862,713.393464 |
2023-05-23 02:33:00 | 1,410 | 1,410 | 1,410 | 1,410 | 400 | 564,000 |
2023-05-23 02:34:00 | 1,415 | 1,415 | 1,410 | 1,410 | 2,455.273532 | 3,467,515.964056 |
2023-05-23 02:35:00 | 1,410 | 1,410 | 1,410 | 1,410 | 8,142.096363 | 11,480,355.871872 |
2023-05-23 02:36:00 | 1,410 | 1,410 | 1,410 | 1,410 | 208.125104 | 293,456.396795 |
2023-05-23 02:37:00 | 1,410 | 1,410 | 1,410 | 1,410 | 314.372849 | 443,265.716963 |
2023-05-23 02:38:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,055.269538 | 1,493,206.396794 |
2023-05-23 02:39:00 | 1,410 | 1,410 | 1,410 | 1,410 | 10,070.921986 | 14,200,000.000006 |
2023-05-23 02:40:00 | 1,415 | 1,415 | 1,415 | 1,415 | 995.294402 | 1,408,341.579198 |
2023-05-23 02:41:00 | 1,415 | 1,415 | 1,415 | 1,415 | 70.671378 | 99,999.999997 |
2023-05-23 02:42:00 | 1,415 | 1,415 | 1,410 | 1,410 | 1,334.964127 | 1,882,834.279018 |
2023-05-23 02:43:00 | 1,410 | 1,410 | 1,410 | 1,410 | 699.04816 | 985,657.905783 |
2023-05-23 02:47:00 | 1,410 | 1,410 | 1,410 | 1,410 | 970.921986 | 1,369,000.000006 |
2023-05-23 02:48:00 | 1,410 | 1,410 | 1,410 | 1,410 | 371.64757 | 524,023.073489 |
2023-05-23 02:49:00 | 1,410 | 1,410 | 1,410 | 1,410 | 278.014184 | 392,000.000004 |
2023-05-23 02:50:00 | 1,410 | 1,415 | 1,410 | 1,415 | 74.456261 | 105,001.000009 |
2023-05-23 02:51:00 | 1,415 | 1,415 | 1,415 | 1,415 | 424.360747 | 600,470.4575 |
2023-05-23 02:52:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,946.241014 | 2,753,931.03447 |
2023-05-23 02:53:00 | 1,415 | 1,415 | 1,415 | 1,415 | 315.936025 | 447,049.475248 |
2023-05-23 02:54:00 | 1,415 | 1,415 | 1,415 | 1,415 | 42,575.082498 | 60,243,741.73525 |
2023-05-23 02:55:00 | 1,415 | 1,415 | 1,415 | 1,415 | 23,316.321189 | 32,992,594.482732 |
2023-05-23 02:56:00 | 1,415 | 1,415 | 1,410 | 1,415 | 17,075.128791 | 24,159,179.579252 |
2023-05-23 02:57:00 | 1,415 | 1,415 | 1,415 | 1,415 | 22,950.333107 | 32,474,721.346292 |
2023-05-23 02:58:00 | 1,415 | 1,415 | 1,415 | 1,415 | 28,789.482017 | 40,737,117.053687 |
2023-05-23 02:59:00 | 1,415 | 1,415 | 1,415 | 1,415 | 36.231884 | 51,268.115931 |
2023-05-23 03:00:00 | 1,415 | 1,415 | 1,415 | 1,415 | 6,655.59525 | 9,417,667.278071 |
2023-05-23 03:01:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,197.458774 | 1,695,828.594391 |
2023-05-23 03:02:00 | 1,415 | 1,415 | 1,415 | 1,415 | 284.885915 | 403,113.570418 |
2023-05-23 03:03:00 | 1,415 | 1,415 | 1,415 | 1,415 | 17,564.926251 | 24,854,370.644726 |
2023-05-23 03:04:00 | 1,415 | 1,415 | 1,415 | 1,415 | 27,451.566516 | 38,843,966.620565 |
2023-05-23 03:05:00 | 1,415 | 1,415 | 1,415 | 1,415 | 399.5697 | 565,391.124906 |
2023-05-23 03:06:00 | 1,415 | 1,415 | 1,410 | 1,410 | 2,653.552277 | 3,743,223.593257 |
2023-05-23 03:07:00 | 1,415 | 1,415 | 1,415 | 1,415 | 4,962.642354 | 7,022,138.930514 |
2023-05-23 03:08:00 | 1,410 | 1,410 | 1,410 | 1,410 | 148.738516 | 209,721.307433 |
2023-05-23 03:10:00 | 1,415 | 1,415 | 1,415 | 1,415 | 5,974.098531 | 8,453,349.421988 |
2023-05-23 03:11:00 | 1,415 | 1,415 | 1,415 | 1,415 | 11,338.79392 | 16,044,393.396376 |
2023-05-23 03:12:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,932.254082 | 2,734,139.526044 |
2023-05-23 03:16:00 | 1,415 | 1,415 | 1,415 | 1,415 | 19,472.064062 | 27,552,970.647645 |
2023-05-23 03:17:00 | 1,415 | 1,415 | 1,415 | 1,415 | 619.757722 | 876,957.177168 |
2023-05-23 03:21:00 | 1,420 | 1,420 | 1,420 | 1,420 | 50 | 71,000 |
2023-05-23 03:22:00 | 1,420 | 1,420 | 1,420 | 1,420 | 82.455439 | 117,086.722798 |
2023-05-23 03:23:00 | 1,415 | 1,420 | 1,415 | 1,420 | 374.345089 | 531,543.046311 |
2023-05-23 03:24:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,127.659574 | 3,010,638.297861 |
2023-05-23 03:25:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,281.724631 | 1,813,640.352341 |
2023-05-23 03:26:00 | 1,420 | 1,420 | 1,420 | 1,420 | 940 | 1,334,800 |
2023-05-23 03:27:00 | 1,420 | 1,420 | 1,420 | 1,420 | 712.323944 | 1,011,499.999983 |
2023-05-23 03:28:00 | 1,420 | 1,420 | 1,420 | 1,420 | 14.084507 | 19,999.999997 |
2023-05-23 03:29:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,973.612138 | 2,802,529.235364 |
2023-05-23 03:30:00 | 1,420 | 1,420 | 1,415 | 1,420 | 8,104.612413 | 11,471,455.602408 |
2023-05-23 03:31:00 | 1,420 | 1,420 | 1,415 | 1,415 | 9,101.231589 | 12,914,599.932158 |
2023-05-23 03:32:00 | 1,415 | 1,415 | 1,415 | 1,415 | 4,576.223533 | 6,475,356.299577 |
2023-05-23 03:33:00 | 1,415 | 1,420 | 1,415 | 1,420 | 3,124.063472 | 4,420,674.812625 |
2023-05-23 03:34:00 | 1,420 | 1,420 | 1,415 | 1,415 | 263.941995 | 373,727.922246 |
2023-05-23 03:38:00 | 1,415 | 1,415 | 1,415 | 1,415 | 106.773586 | 151,084.623695 |
2023-05-23 03:40:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,014.503939 | 4,265,523.073968 |
2023-05-23 03:42:00 | 1,415 | 1,415 | 1,415 | 1,415 | 487.133776 | 689,294.292757 |
2023-05-23 03:45:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,641.733848 | 2,323,053.394496 |
2023-05-23 03:46:00 | 1,415 | 1,420 | 1,415 | 1,420 | 4,898.548057 | 6,935,085.254861 |
2023-05-23 03:48:00 | 1,415 | 1,415 | 1,415 | 1,415 | 550 | 778,250 |
2023-05-23 03:50:00 | 1,415 | 1,420 | 1,415 | 1,420 | 10,929.971653 | 15,469,211.177388 |
2023-05-23 03:52:00 | 1,420 | 1,420 | 1,420 | 1,420 | 170.001838 | 241,402.610585 |
2023-05-23 03:54:00 | 1,420 | 1,420 | 1,420 | 1,420 | 40.211268 | 57,099.999992 |
2023-05-23 03:55:00 | 1,420 | 1,420 | 1,415 | 1,415 | 633.802817 | 898,943.66197 |
2023-05-23 03:57:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,051.683186 | 2,903,131.708445 |
2023-05-23 03:58:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,960.065231 | 4,188,492.301214 |
2023-05-23 04:00:00 | 1,415 | 1,415 | 1,415 | 1,415 | 608.69192 | 861,299.067182 |
2023-05-23 04:06:00 | 1,415 | 1,415 | 1,415 | 1,415 | 247.349823 | 350,000.000012 |
2023-05-23 04:07:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,158.443239 | 3,054,197.182718 |
2023-05-23 04:08:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,863.079274 | 4,051,257.172837 |
2023-05-23 04:10:00 | 1,420 | 1,420 | 1,415 | 1,415 | 513.937749 | 727,239.521077 |
2023-05-23 04:14:00 | 1,415 | 1,415 | 1,415 | 1,415 | 200 | 283,000 |
2023-05-23 04:16:00 | 1,415 | 1,415 | 1,415 | 1,415 | 29.944183 | 42,371.018704 |
2023-05-23 04:17:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,061.389721 | 1,501,866.454932 |
2023-05-23 04:18:00 | 1,415 | 1,415 | 1,415 | 1,415 | 153.2 | 216,778 |
2023-05-23 04:19:00 | 1,415 | 1,415 | 1,415 | 1,415 | 753.3 | 1,065,919.5 |
2023-05-23 04:20:00 | 1,415 | 1,415 | 1,415 | 1,415 | 4,518.696911 | 6,393,956.129277 |
2023-05-23 04:21:00 | 1,415 | 1,415 | 1,415 | 1,415 | 984.605649 | 1,393,216.992896 |
2023-05-23 04:23:00 | 1,415 | 1,415 | 1,415 | 1,415 | 4,732.586858 | 6,696,610.403773 |
2023-05-23 04:24:00 | 1,415 | 1,415 | 1,415 | 1,415 | 11,764.918024 | 16,647,359.003451 |
2023-05-23 04:26:00 | 1,415 | 1,415 | 1,410 | 1,415 | 12,868.342015 | 18,191,086.107579 |
2023-05-23 04:27:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,149.671918 | 3,041,785.764324 |
2023-05-23 04:28:00 | 1,415 | 1,420 | 1,415 | 1,415 | 2,332.463992 | 3,300,454.15413 |
2023-05-23 04:29:00 | 1,415 | 1,415 | 1,415 | 1,415 | 4,847.114243 | 6,858,666.653746 |
2023-05-23 04:30:00 | 1,415 | 1,415 | 1,415 | 1,415 | 9,549.752262 | 13,512,899.451367 |
2023-05-23 04:31:00 | 1,415 | 1,415 | 1,415 | 1,415 | 377.857018 | 534,667.680527 |
2023-05-23 04:33:00 | 1,420 | 1,420 | 1,420 | 1,420 | 3.521127 | 4,999.999999 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.