Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-23 06:26:00 | 1,420 | 1,420 | 1,415 | 1,415 | 2,845.289211 | 4,034,064.007805 |
2023-05-23 06:27:00 | 1,415 | 1,415 | 1,415 | 1,415 | 4,113.908456 | 5,821,180.465042 |
2023-05-23 06:29:00 | 1,420 | 1,420 | 1,420 | 1,420 | 223.586745 | 317,493.178397 |
2023-05-23 06:30:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,117.445503 | 1,586,772.613678 |
2023-05-23 06:31:00 | 1,415 | 1,420 | 1,415 | 1,420 | 1,446.680215 | 2,048,209.614568 |
2023-05-23 06:33:00 | 1,420 | 1,420 | 1,420 | 1,420 | 11,096.767109 | 15,757,409.295334 |
2023-05-23 06:34:00 | 1,420 | 1,420 | 1,420 | 1,420 | 5,536.014739 | 7,861,140.929522 |
2023-05-23 06:35:00 | 1,420 | 1,420 | 1,420 | 1,420 | 381.54092 | 541,788.105946 |
2023-05-23 06:36:00 | 1,420 | 1,420 | 1,415 | 1,415 | 527.150882 | 746,821.701315 |
2023-05-23 06:37:00 | 1,420 | 1,420 | 1,420 | 1,420 | 2,139.386443 | 3,037,928.749713 |
2023-05-23 06:38:00 | 1,420 | 1,420 | 1,420 | 1,420 | 518.93419 | 736,886.549956 |
2023-05-23 06:39:00 | 1,415 | 1,420 | 1,415 | 1,420 | 3,112.586809 | 4,411,944.108427 |
2023-05-23 06:40:00 | 1,415 | 1,420 | 1,415 | 1,415 | 4,254.718868 | 6,020,466.737449 |
2023-05-23 06:41:00 | 1,415 | 1,420 | 1,415 | 1,420 | 11,717.241756 | 16,580,988.634673 |
2023-05-23 06:42:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,688.337493 | 3,803,997.552963 |
2023-05-23 06:43:00 | 1,415 | 1,420 | 1,415 | 1,415 | 9,902.784617 | 14,012,504.022976 |
2023-05-23 06:44:00 | 1,415 | 1,415 | 1,415 | 1,415 | 21,180.665339 | 29,970,641.454982 |
2023-05-23 06:45:00 | 1,415 | 1,420 | 1,415 | 1,420 | 325.855606 | 461,105.224899 |
2023-05-23 06:46:00 | 1,420 | 1,420 | 1,415 | 1,415 | 5,359.521911 | 7,590,066.579062 |
2023-05-23 06:47:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,046.781693 | 4,311,196.095821 |
2023-05-23 06:48:00 | 1,415 | 1,420 | 1,415 | 1,420 | 264.788982 | 375,980.725394 |
2023-05-23 06:49:00 | 1,415 | 1,415 | 1,415 | 1,415 | 9,548.784945 | 13,511,530.696991 |
2023-05-23 06:50:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,905.237113 | 5,525,910.51556 |
2023-05-23 06:51:00 | 1,415 | 1,415 | 1,415 | 1,415 | 810.822728 | 1,147,314.160686 |
2023-05-23 06:52:00 | 1,415 | 1,415 | 1,415 | 1,415 | 22,029.840547 | 31,172,224.374118 |
2023-05-23 06:53:00 | 1,415 | 1,415 | 1,410 | 1,410 | 27,128.324534 | 38,386,283.038228 |
2023-05-23 06:54:00 | 1,410 | 1,420 | 1,410 | 1,415 | 5,043.876044 | 7,137,084.442907 |
2023-05-23 06:55:00 | 1,415 | 1,420 | 1,415 | 1,415 | 14,909.257052 | 21,097,305.442927 |
2023-05-23 06:56:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,915.748707 | 2,710,784.420447 |
2023-05-23 06:57:00 | 1,415 | 1,415 | 1,415 | 1,415 | 5,701.5558 | 8,067,701.457 |
2023-05-23 06:58:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,119.325611 | 1,583,845.739749 |
2023-05-23 06:59:00 | 1,415 | 1,415 | 1,415 | 1,415 | 37,092.490609 | 52,485,874.211763 |
2023-05-23 07:00:00 | 1,415 | 1,415 | 1,410 | 1,410 | 37,359.870982 | 52,851,474.648923 |
2023-05-23 07:01:00 | 1,415 | 1,415 | 1,410 | 1,410 | 10,530.810213 | 14,887,096.451749 |
2023-05-23 07:03:00 | 1,415 | 1,415 | 1,415 | 1,415 | 16,813.55678 | 23,791,182.843191 |
2023-05-23 07:04:00 | 1,415 | 1,415 | 1,415 | 1,415 | 6,429.028484 | 9,097,075.304181 |
2023-05-23 07:05:00 | 1,410 | 1,415 | 1,410 | 1,415 | 6,173.046405 | 8,732,036.605691 |
2023-05-23 07:06:00 | 1,415 | 1,415 | 1,415 | 1,415 | 4,134.589456 | 5,850,444.080523 |
2023-05-23 07:07:00 | 1,420 | 1,420 | 1,415 | 1,415 | 3,255.564493 | 4,610,296.146951 |
2023-05-23 07:08:00 | 1,420 | 1,420 | 1,415 | 1,415 | 223.595542 | 316,405.297337 |
2023-05-23 07:09:00 | 1,420 | 1,420 | 1,415 | 1,415 | 16,744.905393 | 23,694,220.449561 |
2023-05-23 07:10:00 | 1,415 | 1,420 | 1,415 | 1,415 | 7,173.778301 | 10,154,417.423043 |
2023-05-23 07:11:00 | 1,415 | 1,415 | 1,415 | 1,415 | 6,144.680153 | 8,694,722.416354 |
2023-05-23 07:12:00 | 1,415 | 1,415 | 1,415 | 1,415 | 3,262.960732 | 4,617,089.43619 |
2023-05-23 07:13:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,586.327237 | 2,244,653.040369 |
2023-05-23 07:14:00 | 1,410 | 1,410 | 1,410 | 1,410 | 145.390071 | 205,000.000011 |
2023-05-23 07:15:00 | 1,410 | 1,410 | 1,410 | 1,410 | 2,699.523583 | 3,806,328.252199 |
2023-05-23 07:16:00 | 1,415 | 1,415 | 1,415 | 1,415 | 4,326.458137 | 6,121,938.264336 |
2023-05-23 07:17:00 | 1,415 | 1,415 | 1,415 | 1,415 | 12,947.189223 | 18,320,272.749908 |
2023-05-23 07:18:00 | 1,415 | 1,415 | 1,415 | 1,415 | 5,710.67811 | 8,080,609.525183 |
2023-05-23 07:19:00 | 1,415 | 1,415 | 1,410 | 1,415 | 2,284.330905 | 3,232,266.98286 |
2023-05-23 07:20:00 | 1,415 | 1,415 | 1,415 | 1,415 | 8,808.31456 | 12,463,765.102287 |
2023-05-23 07:21:00 | 1,415 | 1,415 | 1,410 | 1,415 | 6,974.366539 | 9,858,243.247137 |
2023-05-23 07:22:00 | 1,415 | 1,415 | 1,410 | 1,415 | 5,927.35877 | 8,379,669.673793 |
2023-05-23 07:23:00 | 1,415 | 1,415 | 1,410 | 1,410 | 4,795.854708 | 6,777,026.277871 |
2023-05-23 07:24:00 | 1,410 | 1,410 | 1,410 | 1,410 | 1,082.58858 | 1,526,449.897687 |
2023-05-23 07:25:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,668.25951 | 3,775,587.206367 |
2023-05-23 07:26:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,050.140786 | 2,900,949.212869 |
2023-05-23 07:27:00 | 1,415 | 1,415 | 1,410 | 1,410 | 1,299.411725 | 1,837,506.220661 |
2023-05-23 07:28:00 | 1,415 | 1,415 | 1,410 | 1,410 | 815.477533 | 1,150,000.000003 |
2023-05-23 07:29:00 | 1,415 | 1,415 | 1,415 | 1,415 | 4 | 5,660 |
2023-05-23 07:30:00 | 1,415 | 1,415 | 1,410 | 1,415 | 5,083.222279 | 7,191,558.601868 |
2023-05-23 07:31:00 | 1,415 | 1,415 | 1,410 | 1,415 | 8,458.730384 | 11,927,934.841496 |
2023-05-23 07:32:00 | 1,410 | 1,415 | 1,410 | 1,410 | 8,636.708648 | 12,178,590.024609 |
2023-05-23 07:33:00 | 1,415 | 1,415 | 1,410 | 1,410 | 7.151297 | 10,100.999993 |
2023-05-23 07:34:00 | 1,410 | 1,415 | 1,410 | 1,410 | 7,717.914839 | 10,914,081.485735 |
2023-05-23 07:35:00 | 1,410 | 1,415 | 1,410 | 1,410 | 4,158.21779 | 5,863,478.136368 |
2023-05-23 07:36:00 | 1,410 | 1,415 | 1,410 | 1,415 | 2,847.711857 | 4,023,974.726555 |
2023-05-23 07:37:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,024.094313 | 1,449,093.453263 |
2023-05-23 07:38:00 | 1,415 | 1,415 | 1,415 | 1,415 | 976.926025 | 1,382,350.324823 |
2023-05-23 07:39:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,154.365573 | 1,633,427.286333 |
2023-05-23 07:40:00 | 1,410 | 1,415 | 1,410 | 1,415 | 22,245.603491 | 31,402,077.202651 |
2023-05-23 07:41:00 | 1,415 | 1,415 | 1,410 | 1,410 | 1,505.299758 | 2,126,938.567352 |
2023-05-23 07:42:00 | 1,410 | 1,415 | 1,410 | 1,410 | 3,569.933547 | 5,041,864.190529 |
2023-05-23 07:43:00 | 1,410 | 1,415 | 1,410 | 1,410 | 8,993.361 | 12,684,843.548025 |
2023-05-23 07:44:00 | 1,410 | 1,410 | 1,410 | 1,410 | 4,037.742616 | 5,693,217.088588 |
2023-05-23 07:45:00 | 1,410 | 1,415 | 1,410 | 1,410 | 3,215.20211 | 4,534,802.996005 |
2023-05-23 07:46:00 | 1,410 | 1,415 | 1,410 | 1,410 | 7,725.714331 | 10,893,292.281408 |
2023-05-23 07:47:00 | 1,410 | 1,415 | 1,410 | 1,410 | 1,332.656678 | 1,879,154.859697 |
2023-05-23 07:48:00 | 1,415 | 1,415 | 1,415 | 1,415 | 9,373.820105 | 13,263,955.447995 |
2023-05-23 07:49:00 | 1,410 | 1,410 | 1,410 | 1,410 | 27,619.104344 | 38,942,937.125111 |
2023-05-23 07:50:00 | 1,410 | 1,415 | 1,410 | 1,410 | 10,511.517815 | 14,821,388.822189 |
2023-05-23 07:51:00 | 1,410 | 1,415 | 1,410 | 1,410 | 4,804.61554 | 6,774,543.247075 |
2023-05-23 07:52:00 | 1,410 | 1,410 | 1,410 | 1,410 | 7,002.161091 | 9,873,047.138338 |
2023-05-23 07:53:00 | 1,410 | 1,410 | 1,410 | 1,410 | 3,680.778108 | 5,189,897.132026 |
2023-05-23 07:54:00 | 1,410 | 1,415 | 1,410 | 1,410 | 4,109.056663 | 5,793,801.415509 |
2023-05-23 07:55:00 | 1,410 | 1,415 | 1,410 | 1,415 | 2,038.070366 | 2,882,761.053905 |
2023-05-23 07:56:00 | 1,410 | 1,410 | 1,410 | 1,410 | 5,654.265822 | 7,972,514.808851 |
2023-05-23 07:57:00 | 1,410 | 1,415 | 1,410 | 1,415 | 914.542139 | 1,293,761.325451 |
2023-05-23 07:58:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,287.397797 | 3,236,667.883024 |
2023-05-23 07:59:00 | 1,415 | 1,415 | 1,410 | 1,410 | 2,062.38066 | 2,913,514.040339 |
2023-05-23 08:00:00 | 1,415 | 1,415 | 1,415 | 1,415 | 12,131.725504 | 17,166,391.588089 |
2023-05-23 08:01:00 | 1,415 | 1,415 | 1,410 | 1,415 | 54,109.859381 | 76,310,559.660921 |
2023-05-23 08:02:00 | 1,410 | 1,410 | 1,410 | 1,410 | 3,767.767943 | 5,312,552.799997 |
2023-05-23 08:03:00 | 1,415 | 1,415 | 1,410 | 1,415 | 5,748.450157 | 8,128,780.623784 |
2023-05-23 08:04:00 | 1,415 | 1,415 | 1,410 | 1,410 | 3,049.22497 | 4,314,160.265701 |
2023-05-23 08:05:00 | 1,410 | 1,415 | 1,410 | 1,415 | 48,721.47597 | 68,702,271.018199 |
2023-05-23 08:06:00 | 1,415 | 1,415 | 1,410 | 1,410 | 4,612.378819 | 6,510,741.699784 |
2023-05-23 08:07:00 | 1,410 | 1,415 | 1,410 | 1,415 | 3,007.639092 | 4,246,287.021616 |
2023-05-23 08:08:00 | 1,415 | 1,415 | 1,410 | 1,415 | 233.230351 | 329,950.024976 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.