Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-06 14:25:00
| 1,790
| 1,790
| 1,785
| 1,785
| 121,132.556679
| 216,292,901.535779
|
2023-05-06 14:26:00
| 1,785
| 1,785
| 1,780
| 1,780
| 39,244.581043
| 69,994,983.760471
|
2023-05-06 14:27:00
| 1,785
| 1,790
| 1,780
| 1,790
| 36,286.917047
| 64,770,648.932702
|
2023-05-06 14:28:00
| 1,785
| 1,790
| 1,785
| 1,790
| 2,856.093298
| 5,108,823.174495
|
2023-05-06 14:29:00
| 1,790
| 1,790
| 1,785
| 1,790
| 7,147.470285
| 12,784,732.501329
|
2023-05-06 14:30:00
| 1,790
| 1,790
| 1,785
| 1,785
| 3,967.382376
| 7,086,006.276088
|
2023-05-06 14:31:00
| 1,790
| 1,790
| 1,785
| 1,785
| 9,993.220306
| 17,848,322.342074
|
2023-05-06 14:32:00
| 1,790
| 1,790
| 1,785
| 1,790
| 19,306.13979
| 34,485,904.640147
|
2023-05-06 14:33:00
| 1,790
| 1,790
| 1,785
| 1,785
| 30,580.765087
| 54,587,866.841005
|
2023-05-06 14:34:00
| 1,785
| 1,790
| 1,780
| 1,785
| 2,001.817776
| 3,567,783.368497
|
2023-05-06 14:35:00
| 1,785
| 1,785
| 1,780
| 1,780
| 20,099.474081
| 35,861,328.95223
|
2023-05-06 14:36:00
| 1,780
| 1,785
| 1,780
| 1,780
| 13,232.368753
| 23,594,130.980526
|
2023-05-06 14:37:00
| 1,780
| 1,785
| 1,775
| 1,775
| 159,040.299365
| 283,091,645.288832
|
2023-05-06 14:38:00
| 1,785
| 1,785
| 1,775
| 1,780
| 37,511.693827
| 66,762,300.928928
|
2023-05-06 14:39:00
| 1,775
| 1,785
| 1,775
| 1,785
| 70,700.877592
| 125,816,845.803348
|
2023-05-06 14:40:00
| 1,785
| 1,785
| 1,780
| 1,785
| 14,942.294578
| 26,669,757.087854
|
2023-05-06 14:41:00
| 1,780
| 1,785
| 1,780
| 1,785
| 3,904.274757
| 6,954,891.133593
|
2023-05-06 14:42:00
| 1,780
| 1,785
| 1,780
| 1,785
| 10,121.395902
| 18,016,968.265553
|
2023-05-06 14:43:00
| 1,785
| 1,785
| 1,775
| 1,775
| 117,812.815107
| 209,408,167.08113
|
2023-05-06 14:44:00
| 1,775
| 1,780
| 1,770
| 1,770
| 165,911.867022
| 294,374,187.931449
|
2023-05-06 14:45:00
| 1,770
| 1,780
| 1,770
| 1,780
| 54,695.169497
| 96,946,581.955071
|
2023-05-06 14:46:00
| 1,775
| 1,780
| 1,775
| 1,775
| 17,161.717714
| 30,502,685.6697
|
2023-05-06 14:47:00
| 1,775
| 1,780
| 1,775
| 1,775
| 63,263.003545
| 112,305,193.591021
|
2023-05-06 14:48:00
| 1,775
| 1,775
| 1,770
| 1,770
| 103,954.954756
| 184,323,092.014994
|
2023-05-06 14:49:00
| 1,770
| 1,775
| 1,770
| 1,770
| 185,158.680689
| 327,776,450.074168
|
2023-05-06 14:50:00
| 1,775
| 1,780
| 1,770
| 1,780
| 145,688.969641
| 258,544,588.380996
|
2023-05-06 14:51:00
| 1,780
| 1,780
| 1,775
| 1,775
| 36,992.643929
| 65,726,790.037368
|
2023-05-06 14:52:00
| 1,775
| 1,780
| 1,770
| 1,770
| 51,242.253746
| 90,960,264.708333
|
2023-05-06 14:53:00
| 1,775
| 1,780
| 1,770
| 1,775
| 36,655.52209
| 65,030,409.171594
|
2023-05-06 14:54:00
| 1,775
| 1,780
| 1,770
| 1,775
| 41,573.630825
| 73,764,731.570434
|
2023-05-06 14:55:00
| 1,775
| 1,780
| 1,775
| 1,780
| 25,525.442807
| 45,309,608.534153
|
2023-05-06 14:56:00
| 1,775
| 1,780
| 1,775
| 1,780
| 25,868.728114
| 45,935,311.854523
|
2023-05-06 14:57:00
| 1,780
| 1,780
| 1,770
| 1,775
| 85,419.249227
| 151,620,026.041298
|
2023-05-06 14:58:00
| 1,775
| 1,775
| 1,770
| 1,770
| 29,524.124575
| 52,323,181.570286
|
2023-05-06 14:59:00
| 1,770
| 1,775
| 1,770
| 1,775
| 45,165.879166
| 80,012,138.503423
|
2023-05-06 15:00:00
| 1,775
| 1,775
| 1,770
| 1,770
| 53,907.97143
| 95,437,801.599676
|
2023-05-06 15:01:00
| 1,770
| 1,775
| 1,770
| 1,770
| 97,381.920849
| 172,368,286.140975
|
2023-05-06 15:02:00
| 1,770
| 1,775
| 1,765
| 1,770
| 57,248.999868
| 101,253,594.91001
|
2023-05-06 15:03:00
| 1,770
| 1,770
| 1,765
| 1,765
| 59,448.790054
| 105,095,543.69905
|
2023-05-06 15:04:00
| 1,765
| 1,770
| 1,765
| 1,770
| 42,328.258289
| 74,805,228.534541
|
2023-05-06 15:05:00
| 1,770
| 1,770
| 1,765
| 1,770
| 27,496.861223
| 48,604,028.956256
|
2023-05-06 15:06:00
| 1,770
| 1,770
| 1,765
| 1,765
| 67,397.137945
| 119,233,924.504803
|
2023-05-06 15:07:00
| 1,765
| 1,775
| 1,765
| 1,775
| 67,418.57339
| 119,447,646.522432
|
2023-05-06 15:08:00
| 1,775
| 1,775
| 1,770
| 1,775
| 14,596.742936
| 25,847,144.191444
|
2023-05-06 15:09:00
| 1,775
| 1,775
| 1,770
| 1,775
| 47,643.691165
| 84,528,478.846491
|
2023-05-06 15:10:00
| 1,770
| 1,775
| 1,770
| 1,775
| 128,582.471921
| 228,219,631.975861
|
2023-05-06 15:11:00
| 1,770
| 1,780
| 1,770
| 1,775
| 17,150.839336
| 30,444,527.857878
|
2023-05-06 15:12:00
| 1,780
| 1,780
| 1,775
| 1,780
| 66,191.333028
| 117,808,403.854121
|
2023-05-06 15:13:00
| 1,780
| 1,785
| 1,775
| 1,780
| 47,686.476996
| 84,858,001.465437
|
2023-05-06 15:14:00
| 1,780
| 1,785
| 1,775
| 1,775
| 62,497.662651
| 111,114,809.495542
|
2023-05-06 15:15:00
| 1,775
| 1,780
| 1,775
| 1,780
| 17,412.350457
| 30,959,372.638914
|
2023-05-06 15:16:00
| 1,780
| 1,780
| 1,775
| 1,780
| 59,945.582625
| 106,645,209.070539
|
2023-05-06 15:17:00
| 1,780
| 1,785
| 1,780
| 1,785
| 22,071.505671
| 39,300,873.965566
|
2023-05-06 15:18:00
| 1,780
| 1,785
| 1,780
| 1,780
| 9,477.17891
| 16,877,468.228149
|
2023-05-06 15:19:00
| 1,780
| 1,785
| 1,780
| 1,785
| 32,811.374949
| 58,446,187.365864
|
2023-05-06 15:20:00
| 1,780
| 1,785
| 1,780
| 1,780
| 44,714.195381
| 79,604,762.380128
|
2023-05-06 15:21:00
| 1,775
| 1,785
| 1,775
| 1,785
| 37,988.437358
| 67,611,761.899821
|
2023-05-06 15:22:00
| 1,785
| 1,785
| 1,780
| 1,785
| 24,681.870521
| 44,029,095.031367
|
2023-05-06 15:23:00
| 1,785
| 1,785
| 1,780
| 1,780
| 34,770.921144
| 61,934,313.601789
|
2023-05-06 15:24:00
| 1,780
| 1,780
| 1,775
| 1,775
| 9,356.923852
| 16,641,359.319154
|
2023-05-06 15:25:00
| 1,775
| 1,780
| 1,775
| 1,775
| 10,745.279568
| 19,113,375.464804
|
2023-05-06 15:26:00
| 1,780
| 1,780
| 1,775
| 1,780
| 68,879.740976
| 122,298,070.789854
|
2023-05-06 15:27:00
| 1,775
| 1,780
| 1,775
| 1,775
| 45,143.107777
| 80,140,700.330096
|
2023-05-06 15:28:00
| 1,775
| 1,780
| 1,775
| 1,775
| 32,325.015782
| 57,401,769.476069
|
2023-05-06 15:29:00
| 1,775
| 1,780
| 1,775
| 1,775
| 34,778.028546
| 61,778,878.314289
|
2023-05-06 15:30:00
| 1,775
| 1,780
| 1,775
| 1,780
| 30,254.312664
| 53,709,821.744585
|
2023-05-06 15:31:00
| 1,775
| 1,780
| 1,775
| 1,775
| 28,023.693001
| 49,753,081.370481
|
2023-05-06 15:32:00
| 1,775
| 1,785
| 1,775
| 1,785
| 138,981.077535
| 247,306,950.551947
|
2023-05-06 15:33:00
| 1,785
| 1,790
| 1,780
| 1,785
| 99,657.77989
| 177,858,185.534971
|
2023-05-06 15:34:00
| 1,790
| 1,790
| 1,785
| 1,790
| 79,021.519497
| 141,072,206.616406
|
2023-05-06 15:35:00
| 1,785
| 1,790
| 1,785
| 1,790
| 32,144.294687
| 57,498,394.973668
|
2023-05-06 15:36:00
| 1,790
| 1,790
| 1,785
| 1,790
| 20,673.939197
| 36,942,075.20671
|
2023-05-06 15:37:00
| 1,785
| 1,790
| 1,785
| 1,790
| 217,826.023515
| 389,891,717.736116
|
2023-05-06 15:38:00
| 1,785
| 1,790
| 1,785
| 1,790
| 42,782.289868
| 76,485,925.609124
|
2023-05-06 15:39:00
| 1,790
| 1,795
| 1,785
| 1,795
| 224,694.813044
| 402,700,393.048457
|
2023-05-06 15:40:00
| 1,795
| 1,800
| 1,795
| 1,800
| 237,410.782149
| 427,150,986.936309
|
2023-05-06 15:41:00
| 1,800
| 1,805
| 1,795
| 1,800
| 529,931.680982
| 955,396,023.024593
|
2023-05-06 15:42:00
| 1,800
| 1,805
| 1,800
| 1,805
| 113,843.356998
| 205,419,532.074581
|
2023-05-06 15:43:00
| 1,805
| 1,805
| 1,795
| 1,800
| 226,960.47063
| 409,082,409.369582
|
2023-05-06 15:44:00
| 1,795
| 1,800
| 1,795
| 1,795
| 38,287.965714
| 68,790,638.389963
|
2023-05-06 15:45:00
| 1,795
| 1,800
| 1,795
| 1,800
| 99,583.097557
| 179,154,534.167954
|
2023-05-06 15:46:00
| 1,800
| 1,805
| 1,795
| 1,800
| 142,953.953006
| 257,333,957.065232
|
2023-05-06 15:47:00
| 1,795
| 1,800
| 1,795
| 1,795
| 161,640.084541
| 290,556,035.667681
|
2023-05-06 15:48:00
| 1,800
| 1,800
| 1,790
| 1,795
| 167,293.165861
| 300,257,196.382156
|
2023-05-06 15:49:00
| 1,795
| 1,800
| 1,790
| 1,800
| 157,393.851718
| 282,466,362.156226
|
2023-05-06 15:50:00
| 1,800
| 1,800
| 1,795
| 1,800
| 73,284.994208
| 131,889,027.325443
|
2023-05-06 15:51:00
| 1,800
| 1,810
| 1,800
| 1,810
| 383,591.843348
| 693,675,032.812115
|
2023-05-06 15:52:00
| 1,805
| 1,810
| 1,805
| 1,810
| 123,503.757492
| 223,261,631.988911
|
2023-05-06 15:53:00
| 1,810
| 1,815
| 1,805
| 1,815
| 134,373.24843
| 243,329,938.868612
|
2023-05-06 15:54:00
| 1,815
| 1,815
| 1,810
| 1,815
| 69,153.473891
| 125,383,785.40015
|
2023-05-06 15:55:00
| 1,815
| 1,815
| 1,810
| 1,810
| 76,940.881449
| 139,300,868.071766
|
2023-05-06 15:56:00
| 1,810
| 1,815
| 1,810
| 1,815
| 103,685.274254
| 188,032,420.180071
|
2023-05-06 15:57:00
| 1,815
| 1,815
| 1,810
| 1,810
| 84,429.915312
| 152,991,106.854686
|
2023-05-06 15:58:00
| 1,815
| 1,815
| 1,805
| 1,805
| 216,497.877933
| 391,746,919.050963
|
2023-05-06 15:59:00
| 1,805
| 1,810
| 1,800
| 1,805
| 110,543.619643
| 199,512,718.563898
|
2023-05-06 16:00:00
| 1,810
| 1,810
| 1,800
| 1,805
| 69,642.338579
| 125,764,815.617032
|
2023-05-06 16:01:00
| 1,805
| 1,830
| 1,805
| 1,830
| 594,450.009408
| 1,082,513,490.418063
|
2023-05-06 16:02:00
| 1,825
| 1,840
| 1,820
| 1,835
| 1,167,455.190462
| 2,136,662,835.010615
|
2023-05-06 16:03:00
| 1,835
| 1,845
| 1,830
| 1,845
| 860,920.455782
| 1,581,573,671.631445
|
2023-05-06 16:04:00
| 1,845
| 1,845
| 1,830
| 1,835
| 690,277.420377
| 1,268,303,229.276333
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.