Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-06 11:05:00 | 1,750 | 1,755 | 1,750 | 1,750 | 6,092.116812 | 10,661,299.440908 |
2023-05-06 11:06:00 | 1,750 | 1,755 | 1,750 | 1,750 | 16,015.51549 | 28,036,422.973077 |
2023-05-06 11:07:00 | 1,750 | 1,755 | 1,750 | 1,750 | 6,659.498422 | 11,667,840.334393 |
2023-05-06 11:08:00 | 1,750 | 1,755 | 1,745 | 1,745 | 82,284.531062 | 144,042,788.53116 |
2023-05-06 11:09:00 | 1,745 | 1,750 | 1,745 | 1,750 | 44,724.212234 | 78,070,957.122672 |
2023-05-06 11:10:00 | 1,745 | 1,750 | 1,745 | 1,745 | 46,485.734488 | 81,148,754.456201 |
2023-05-06 11:11:00 | 1,745 | 1,750 | 1,745 | 1,750 | 68,157.787365 | 118,938,208.247427 |
2023-05-06 11:12:00 | 1,745 | 1,750 | 1,740 | 1,740 | 21,784.605555 | 37,990,413.821267 |
2023-05-06 11:13:00 | 1,740 | 1,745 | 1,740 | 1,740 | 28,838.028263 | 50,183,827.928937 |
2023-05-06 11:14:00 | 1,740 | 1,745 | 1,740 | 1,740 | 8,071.070287 | 14,078,612.767716 |
2023-05-06 11:15:00 | 1,740 | 1,745 | 1,740 | 1,745 | 38,039.641541 | 66,345,886.233335 |
2023-05-06 11:16:00 | 1,745 | 1,745 | 1,735 | 1,745 | 238,626.617351 | 415,173,969.544916 |
2023-05-06 11:17:00 | 1,740 | 1,745 | 1,740 | 1,745 | 64,493.384483 | 112,219,867.73772 |
2023-05-06 11:18:00 | 1,740 | 1,745 | 1,740 | 1,745 | 17,569.45083 | 30,621,421.04748 |
2023-05-06 11:19:00 | 1,745 | 1,750 | 1,745 | 1,750 | 99,099.126646 | 173,210,397.897438 |
2023-05-06 11:20:00 | 1,750 | 1,750 | 1,745 | 1,750 | 41,749.695359 | 73,024,655.576503 |
2023-05-06 11:21:00 | 1,750 | 1,755 | 1,745 | 1,755 | 53,401.29233 | 93,454,805.939558 |
2023-05-06 11:22:00 | 1,750 | 1,755 | 1,745 | 1,750 | 28,987.194476 | 50,727,644.810414 |
2023-05-06 11:23:00 | 1,750 | 1,750 | 1,745 | 1,750 | 6,550.486052 | 11,445,355.915635 |
2023-05-06 11:24:00 | 1,750 | 1,750 | 1,745 | 1,750 | 9,221.709583 | 16,122,183.780932 |
2023-05-06 11:25:00 | 1,745 | 1,750 | 1,745 | 1,750 | 49,775.18003 | 87,085,850.879711 |
2023-05-06 11:26:00 | 1,750 | 1,755 | 1,745 | 1,750 | 32,114.70304 | 56,184,296.260315 |
2023-05-06 11:27:00 | 1,750 | 1,750 | 1,745 | 1,750 | 6,968.03397 | 12,188,489.645103 |
2023-05-06 11:28:00 | 1,745 | 1,750 | 1,745 | 1,750 | 18,605.659894 | 32,496,958.282462 |
2023-05-06 11:29:00 | 1,745 | 1,750 | 1,745 | 1,750 | 12,046.077535 | 21,077,446.987893 |
2023-05-06 11:30:00 | 1,750 | 1,755 | 1,745 | 1,745 | 16,229.797374 | 28,400,099.671833 |
2023-05-06 11:31:00 | 1,750 | 1,755 | 1,745 | 1,755 | 24,902.442404 | 43,608,807.572615 |
2023-05-06 11:32:00 | 1,755 | 1,755 | 1,750 | 1,755 | 11,456.058402 | 20,105,322.495475 |
2023-05-06 11:33:00 | 1,750 | 1,755 | 1,750 | 1,755 | 14,755.964619 | 25,896,655.628971 |
2023-05-06 11:34:00 | 1,750 | 1,755 | 1,750 | 1,750 | 35,759.54443 | 62,753,747.466621 |
2023-05-06 11:35:00 | 1,755 | 1,755 | 1,750 | 1,755 | 6,739.505116 | 11,820,826.767008 |
2023-05-06 11:36:00 | 1,755 | 1,755 | 1,750 | 1,750 | 27,461.150266 | 48,190,065.990588 |
2023-05-06 11:37:00 | 1,755 | 1,760 | 1,750 | 1,755 | 73,844.791499 | 129,532,407.386823 |
2023-05-06 11:38:00 | 1,755 | 1,755 | 1,750 | 1,750 | 28,131.552125 | 49,235,961.648006 |
2023-05-06 11:39:00 | 1,755 | 1,755 | 1,750 | 1,750 | 7,619.307878 | 13,334,187.448286 |
2023-05-06 11:40:00 | 1,750 | 1,770 | 1,750 | 1,770 | 223,592.849406 | 394,109,553.08219 |
2023-05-06 11:41:00 | 1,770 | 1,775 | 1,760 | 1,765 | 137,408.798029 | 242,925,934.924675 |
2023-05-06 11:42:00 | 1,765 | 1,770 | 1,760 | 1,765 | 77,388.790688 | 136,594,274.839284 |
2023-05-06 11:43:00 | 1,765 | 1,770 | 1,760 | 1,770 | 46,211.349766 | 81,495,295.008717 |
2023-05-06 11:44:00 | 1,770 | 1,770 | 1,765 | 1,770 | 15,069.174338 | 26,636,852.145891 |
2023-05-06 11:45:00 | 1,765 | 1,775 | 1,765 | 1,775 | 107,062.941309 | 189,428,068.786289 |
2023-05-06 11:46:00 | 1,775 | 1,775 | 1,770 | 1,775 | 42,605.414763 | 75,474,161.424667 |
2023-05-06 11:47:00 | 1,775 | 1,775 | 1,765 | 1,770 | 145,345.657406 | 257,264,462.486408 |
2023-05-06 11:48:00 | 1,770 | 1,775 | 1,770 | 1,770 | 125,672.768803 | 222,444,556.758739 |
2023-05-06 11:49:00 | 1,770 | 1,775 | 1,765 | 1,775 | 48,468.918586 | 85,794,505.381929 |
2023-05-06 11:50:00 | 1,770 | 1,775 | 1,760 | 1,765 | 85,377.580064 | 150,930,394.409303 |
2023-05-06 11:51:00 | 1,765 | 1,770 | 1,765 | 1,765 | 20,835.915694 | 36,782,982.45072 |
2023-05-06 11:52:00 | 1,765 | 1,770 | 1,765 | 1,770 | 8,938.738705 | 15,787,843.34712 |
2023-05-06 11:53:00 | 1,765 | 1,770 | 1,765 | 1,770 | 7,855.722014 | 13,899,561.578334 |
2023-05-06 11:54:00 | 1,770 | 1,770 | 1,765 | 1,770 | 17,581.380494 | 31,066,239.735575 |
2023-05-06 11:55:00 | 1,765 | 1,770 | 1,765 | 1,770 | 82,237.843862 | 145,472,269.64525 |
2023-05-06 11:56:00 | 1,770 | 1,770 | 1,765 | 1,765 | 15,418.785841 | 27,286,572.816917 |
2023-05-06 11:57:00 | 1,770 | 1,770 | 1,765 | 1,770 | 36,389.498413 | 64,403,699.025976 |
2023-05-06 11:58:00 | 1,770 | 1,775 | 1,770 | 1,770 | 60,672.390423 | 107,426,215.151088 |
2023-05-06 11:59:00 | 1,770 | 1,780 | 1,770 | 1,780 | 134,019.487126 | 237,912,472.968234 |
2023-05-06 12:00:00 | 1,775 | 1,780 | 1,765 | 1,770 | 119,823.450251 | 212,272,106.872154 |
2023-05-06 12:01:00 | 1,770 | 1,770 | 1,765 | 1,770 | 11,423.264764 | 20,219,076.489346 |
2023-05-06 12:02:00 | 1,770 | 1,770 | 1,765 | 1,765 | 2,270.835418 | 4,013,689.628395 |
2023-05-06 12:03:00 | 1,765 | 1,770 | 1,765 | 1,765 | 110,304.18035 | 194,701,514.990551 |
2023-05-06 12:04:00 | 1,760 | 1,765 | 1,760 | 1,765 | 5,694.377828 | 10,041,369.319258 |
2023-05-06 12:05:00 | 1,765 | 1,765 | 1,755 | 1,760 | 158,539.082363 | 279,000,181.869907 |
2023-05-06 12:06:00 | 1,760 | 1,760 | 1,755 | 1,755 | 47,280.220558 | 83,011,473.338583 |
2023-05-06 12:07:00 | 1,755 | 1,760 | 1,755 | 1,755 | 4,989.482941 | 8,760,956.334749 |
2023-05-06 12:08:00 | 1,760 | 1,760 | 1,755 | 1,760 | 15,780.854322 | 27,750,327.820601 |
2023-05-06 12:09:00 | 1,760 | 1,770 | 1,755 | 1,765 | 77,208.332581 | 136,128,460.25301 |
2023-05-06 12:10:00 | 1,765 | 1,770 | 1,765 | 1,765 | 21,920.84089 | 38,690,314.170603 |
2023-05-06 12:11:00 | 1,770 | 1,770 | 1,765 | 1,770 | 7,670.316923 | 13,546,733.878837 |
2023-05-06 12:12:00 | 1,765 | 1,770 | 1,765 | 1,765 | 10,171.59761 | 17,952,999.274587 |
2023-05-06 12:13:00 | 1,765 | 1,770 | 1,760 | 1,760 | 31,322.482775 | 55,283,677.757937 |
2023-05-06 12:14:00 | 1,765 | 1,765 | 1,760 | 1,765 | 11,400.245287 | 20,092,059.677651 |
2023-05-06 12:15:00 | 1,765 | 1,765 | 1,760 | 1,765 | 3,461.231964 | 6,100,852.945877 |
2023-05-06 12:16:00 | 1,760 | 1,775 | 1,760 | 1,770 | 105,194.792592 | 186,064,169.38671 |
2023-05-06 12:17:00 | 1,775 | 1,780 | 1,770 | 1,780 | 97,296.747008 | 172,813,686.865408 |
2023-05-06 12:18:00 | 1,780 | 1,795 | 1,775 | 1,790 | 311,866.096191 | 556,782,986.770824 |
2023-05-06 12:19:00 | 1,790 | 1,795 | 1,790 | 1,790 | 316,169.926972 | 566,869,477.53203 |
2023-05-06 12:20:00 | 1,790 | 1,795 | 1,790 | 1,790 | 137,867.418354 | 246,854,103.359395 |
2023-05-06 12:21:00 | 1,790 | 1,800 | 1,790 | 1,795 | 188,286.165071 | 337,972,367.09239 |
2023-05-06 12:22:00 | 1,800 | 1,800 | 1,790 | 1,795 | 218,246.160091 | 391,859,048.776862 |
2023-05-06 12:23:00 | 1,795 | 1,795 | 1,790 | 1,795 | 205,950.321141 | 368,905,003.076197 |
2023-05-06 12:24:00 | 1,795 | 1,805 | 1,790 | 1,800 | 389,868.655961 | 701,662,968.52939 |
2023-05-06 12:25:00 | 1,805 | 1,810 | 1,800 | 1,805 | 453,141.026599 | 818,696,257.719037 |
2023-05-06 12:26:00 | 1,810 | 1,810 | 1,800 | 1,805 | 262,223.236635 | 473,372,704.647667 |
2023-05-06 12:27:00 | 1,805 | 1,805 | 1,795 | 1,800 | 170,850.797116 | 307,624,444.576303 |
2023-05-06 12:28:00 | 1,800 | 1,805 | 1,795 | 1,800 | 130,852.783641 | 235,463,257.229771 |
2023-05-06 12:29:00 | 1,800 | 1,800 | 1,790 | 1,795 | 152,678.362172 | 274,069,516.861573 |
2023-05-06 12:30:00 | 1,790 | 1,800 | 1,790 | 1,800 | 144,397.677751 | 259,408,043.767011 |
2023-05-06 12:31:00 | 1,800 | 1,805 | 1,795 | 1,800 | 134,396.913529 | 241,784,725.737905 |
2023-05-06 12:32:00 | 1,805 | 1,810 | 1,800 | 1,810 | 314,697.057466 | 568,502,122.651666 |
2023-05-06 12:33:00 | 1,810 | 1,815 | 1,805 | 1,810 | 213,686.654676 | 386,900,276.989306 |
2023-05-06 12:34:00 | 1,810 | 1,815 | 1,795 | 1,795 | 288,293.303838 | 520,960,788.821368 |
2023-05-06 12:35:00 | 1,795 | 1,800 | 1,790 | 1,800 | 336,239.637777 | 603,404,093.681515 |
2023-05-06 12:36:00 | 1,800 | 1,800 | 1,790 | 1,795 | 95,745.010248 | 171,852,537.274443 |
2023-05-06 12:37:00 | 1,795 | 1,795 | 1,790 | 1,795 | 106,552.436389 | 190,856,407.72903 |
2023-05-06 12:38:00 | 1,795 | 1,800 | 1,790 | 1,795 | 159,152.720283 | 285,665,486.678569 |
2023-05-06 12:39:00 | 1,790 | 1,795 | 1,790 | 1,795 | 65,640.234421 | 117,564,589.906918 |
2023-05-06 12:40:00 | 1,790 | 1,795 | 1,785 | 1,790 | 97,548.518245 | 174,718,894.66258 |
2023-05-06 12:41:00 | 1,790 | 1,795 | 1,785 | 1,790 | 112,541.871782 | 201,179,264.820787 |
2023-05-06 12:42:00 | 1,785 | 1,790 | 1,785 | 1,790 | 68,681.601229 | 122,747,999.152024 |
2023-05-06 12:43:00 | 1,790 | 1,790 | 1,780 | 1,785 | 140,999.967807 | 251,727,590.17383 |
2023-05-06 12:44:00 | 1,785 | 1,790 | 1,785 | 1,785 | 63,654.05691 | 113,642,824.322904 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.