Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-06 11:05:00
| 1,750
| 1,755
| 1,750
| 1,750
| 6,092.116812
| 10,661,299.440908
|
2023-05-06 11:06:00
| 1,750
| 1,755
| 1,750
| 1,750
| 16,015.51549
| 28,036,422.973077
|
2023-05-06 11:07:00
| 1,750
| 1,755
| 1,750
| 1,750
| 6,659.498422
| 11,667,840.334393
|
2023-05-06 11:08:00
| 1,750
| 1,755
| 1,745
| 1,745
| 82,284.531062
| 144,042,788.53116
|
2023-05-06 11:09:00
| 1,745
| 1,750
| 1,745
| 1,750
| 44,724.212234
| 78,070,957.122672
|
2023-05-06 11:10:00
| 1,745
| 1,750
| 1,745
| 1,745
| 46,485.734488
| 81,148,754.456201
|
2023-05-06 11:11:00
| 1,745
| 1,750
| 1,745
| 1,750
| 68,157.787365
| 118,938,208.247427
|
2023-05-06 11:12:00
| 1,745
| 1,750
| 1,740
| 1,740
| 21,784.605555
| 37,990,413.821267
|
2023-05-06 11:13:00
| 1,740
| 1,745
| 1,740
| 1,740
| 28,838.028263
| 50,183,827.928937
|
2023-05-06 11:14:00
| 1,740
| 1,745
| 1,740
| 1,740
| 8,071.070287
| 14,078,612.767716
|
2023-05-06 11:15:00
| 1,740
| 1,745
| 1,740
| 1,745
| 38,039.641541
| 66,345,886.233335
|
2023-05-06 11:16:00
| 1,745
| 1,745
| 1,735
| 1,745
| 238,626.617351
| 415,173,969.544916
|
2023-05-06 11:17:00
| 1,740
| 1,745
| 1,740
| 1,745
| 64,493.384483
| 112,219,867.73772
|
2023-05-06 11:18:00
| 1,740
| 1,745
| 1,740
| 1,745
| 17,569.45083
| 30,621,421.04748
|
2023-05-06 11:19:00
| 1,745
| 1,750
| 1,745
| 1,750
| 99,099.126646
| 173,210,397.897438
|
2023-05-06 11:20:00
| 1,750
| 1,750
| 1,745
| 1,750
| 41,749.695359
| 73,024,655.576503
|
2023-05-06 11:21:00
| 1,750
| 1,755
| 1,745
| 1,755
| 53,401.29233
| 93,454,805.939558
|
2023-05-06 11:22:00
| 1,750
| 1,755
| 1,745
| 1,750
| 28,987.194476
| 50,727,644.810414
|
2023-05-06 11:23:00
| 1,750
| 1,750
| 1,745
| 1,750
| 6,550.486052
| 11,445,355.915635
|
2023-05-06 11:24:00
| 1,750
| 1,750
| 1,745
| 1,750
| 9,221.709583
| 16,122,183.780932
|
2023-05-06 11:25:00
| 1,745
| 1,750
| 1,745
| 1,750
| 49,775.18003
| 87,085,850.879711
|
2023-05-06 11:26:00
| 1,750
| 1,755
| 1,745
| 1,750
| 32,114.70304
| 56,184,296.260315
|
2023-05-06 11:27:00
| 1,750
| 1,750
| 1,745
| 1,750
| 6,968.03397
| 12,188,489.645103
|
2023-05-06 11:28:00
| 1,745
| 1,750
| 1,745
| 1,750
| 18,605.659894
| 32,496,958.282462
|
2023-05-06 11:29:00
| 1,745
| 1,750
| 1,745
| 1,750
| 12,046.077535
| 21,077,446.987893
|
2023-05-06 11:30:00
| 1,750
| 1,755
| 1,745
| 1,745
| 16,229.797374
| 28,400,099.671833
|
2023-05-06 11:31:00
| 1,750
| 1,755
| 1,745
| 1,755
| 24,902.442404
| 43,608,807.572615
|
2023-05-06 11:32:00
| 1,755
| 1,755
| 1,750
| 1,755
| 11,456.058402
| 20,105,322.495475
|
2023-05-06 11:33:00
| 1,750
| 1,755
| 1,750
| 1,755
| 14,755.964619
| 25,896,655.628971
|
2023-05-06 11:34:00
| 1,750
| 1,755
| 1,750
| 1,750
| 35,759.54443
| 62,753,747.466621
|
2023-05-06 11:35:00
| 1,755
| 1,755
| 1,750
| 1,755
| 6,739.505116
| 11,820,826.767008
|
2023-05-06 11:36:00
| 1,755
| 1,755
| 1,750
| 1,750
| 27,461.150266
| 48,190,065.990588
|
2023-05-06 11:37:00
| 1,755
| 1,760
| 1,750
| 1,755
| 73,844.791499
| 129,532,407.386823
|
2023-05-06 11:38:00
| 1,755
| 1,755
| 1,750
| 1,750
| 28,131.552125
| 49,235,961.648006
|
2023-05-06 11:39:00
| 1,755
| 1,755
| 1,750
| 1,750
| 7,619.307878
| 13,334,187.448286
|
2023-05-06 11:40:00
| 1,750
| 1,770
| 1,750
| 1,770
| 223,592.849406
| 394,109,553.08219
|
2023-05-06 11:41:00
| 1,770
| 1,775
| 1,760
| 1,765
| 137,408.798029
| 242,925,934.924675
|
2023-05-06 11:42:00
| 1,765
| 1,770
| 1,760
| 1,765
| 77,388.790688
| 136,594,274.839284
|
2023-05-06 11:43:00
| 1,765
| 1,770
| 1,760
| 1,770
| 46,211.349766
| 81,495,295.008717
|
2023-05-06 11:44:00
| 1,770
| 1,770
| 1,765
| 1,770
| 15,069.174338
| 26,636,852.145891
|
2023-05-06 11:45:00
| 1,765
| 1,775
| 1,765
| 1,775
| 107,062.941309
| 189,428,068.786289
|
2023-05-06 11:46:00
| 1,775
| 1,775
| 1,770
| 1,775
| 42,605.414763
| 75,474,161.424667
|
2023-05-06 11:47:00
| 1,775
| 1,775
| 1,765
| 1,770
| 145,345.657406
| 257,264,462.486408
|
2023-05-06 11:48:00
| 1,770
| 1,775
| 1,770
| 1,770
| 125,672.768803
| 222,444,556.758739
|
2023-05-06 11:49:00
| 1,770
| 1,775
| 1,765
| 1,775
| 48,468.918586
| 85,794,505.381929
|
2023-05-06 11:50:00
| 1,770
| 1,775
| 1,760
| 1,765
| 85,377.580064
| 150,930,394.409303
|
2023-05-06 11:51:00
| 1,765
| 1,770
| 1,765
| 1,765
| 20,835.915694
| 36,782,982.45072
|
2023-05-06 11:52:00
| 1,765
| 1,770
| 1,765
| 1,770
| 8,938.738705
| 15,787,843.34712
|
2023-05-06 11:53:00
| 1,765
| 1,770
| 1,765
| 1,770
| 7,855.722014
| 13,899,561.578334
|
2023-05-06 11:54:00
| 1,770
| 1,770
| 1,765
| 1,770
| 17,581.380494
| 31,066,239.735575
|
2023-05-06 11:55:00
| 1,765
| 1,770
| 1,765
| 1,770
| 82,237.843862
| 145,472,269.64525
|
2023-05-06 11:56:00
| 1,770
| 1,770
| 1,765
| 1,765
| 15,418.785841
| 27,286,572.816917
|
2023-05-06 11:57:00
| 1,770
| 1,770
| 1,765
| 1,770
| 36,389.498413
| 64,403,699.025976
|
2023-05-06 11:58:00
| 1,770
| 1,775
| 1,770
| 1,770
| 60,672.390423
| 107,426,215.151088
|
2023-05-06 11:59:00
| 1,770
| 1,780
| 1,770
| 1,780
| 134,019.487126
| 237,912,472.968234
|
2023-05-06 12:00:00
| 1,775
| 1,780
| 1,765
| 1,770
| 119,823.450251
| 212,272,106.872154
|
2023-05-06 12:01:00
| 1,770
| 1,770
| 1,765
| 1,770
| 11,423.264764
| 20,219,076.489346
|
2023-05-06 12:02:00
| 1,770
| 1,770
| 1,765
| 1,765
| 2,270.835418
| 4,013,689.628395
|
2023-05-06 12:03:00
| 1,765
| 1,770
| 1,765
| 1,765
| 110,304.18035
| 194,701,514.990551
|
2023-05-06 12:04:00
| 1,760
| 1,765
| 1,760
| 1,765
| 5,694.377828
| 10,041,369.319258
|
2023-05-06 12:05:00
| 1,765
| 1,765
| 1,755
| 1,760
| 158,539.082363
| 279,000,181.869907
|
2023-05-06 12:06:00
| 1,760
| 1,760
| 1,755
| 1,755
| 47,280.220558
| 83,011,473.338583
|
2023-05-06 12:07:00
| 1,755
| 1,760
| 1,755
| 1,755
| 4,989.482941
| 8,760,956.334749
|
2023-05-06 12:08:00
| 1,760
| 1,760
| 1,755
| 1,760
| 15,780.854322
| 27,750,327.820601
|
2023-05-06 12:09:00
| 1,760
| 1,770
| 1,755
| 1,765
| 77,208.332581
| 136,128,460.25301
|
2023-05-06 12:10:00
| 1,765
| 1,770
| 1,765
| 1,765
| 21,920.84089
| 38,690,314.170603
|
2023-05-06 12:11:00
| 1,770
| 1,770
| 1,765
| 1,770
| 7,670.316923
| 13,546,733.878837
|
2023-05-06 12:12:00
| 1,765
| 1,770
| 1,765
| 1,765
| 10,171.59761
| 17,952,999.274587
|
2023-05-06 12:13:00
| 1,765
| 1,770
| 1,760
| 1,760
| 31,322.482775
| 55,283,677.757937
|
2023-05-06 12:14:00
| 1,765
| 1,765
| 1,760
| 1,765
| 11,400.245287
| 20,092,059.677651
|
2023-05-06 12:15:00
| 1,765
| 1,765
| 1,760
| 1,765
| 3,461.231964
| 6,100,852.945877
|
2023-05-06 12:16:00
| 1,760
| 1,775
| 1,760
| 1,770
| 105,194.792592
| 186,064,169.38671
|
2023-05-06 12:17:00
| 1,775
| 1,780
| 1,770
| 1,780
| 97,296.747008
| 172,813,686.865408
|
2023-05-06 12:18:00
| 1,780
| 1,795
| 1,775
| 1,790
| 311,866.096191
| 556,782,986.770824
|
2023-05-06 12:19:00
| 1,790
| 1,795
| 1,790
| 1,790
| 316,169.926972
| 566,869,477.53203
|
2023-05-06 12:20:00
| 1,790
| 1,795
| 1,790
| 1,790
| 137,867.418354
| 246,854,103.359395
|
2023-05-06 12:21:00
| 1,790
| 1,800
| 1,790
| 1,795
| 188,286.165071
| 337,972,367.09239
|
2023-05-06 12:22:00
| 1,800
| 1,800
| 1,790
| 1,795
| 218,246.160091
| 391,859,048.776862
|
2023-05-06 12:23:00
| 1,795
| 1,795
| 1,790
| 1,795
| 205,950.321141
| 368,905,003.076197
|
2023-05-06 12:24:00
| 1,795
| 1,805
| 1,790
| 1,800
| 389,868.655961
| 701,662,968.52939
|
2023-05-06 12:25:00
| 1,805
| 1,810
| 1,800
| 1,805
| 453,141.026599
| 818,696,257.719037
|
2023-05-06 12:26:00
| 1,810
| 1,810
| 1,800
| 1,805
| 262,223.236635
| 473,372,704.647667
|
2023-05-06 12:27:00
| 1,805
| 1,805
| 1,795
| 1,800
| 170,850.797116
| 307,624,444.576303
|
2023-05-06 12:28:00
| 1,800
| 1,805
| 1,795
| 1,800
| 130,852.783641
| 235,463,257.229771
|
2023-05-06 12:29:00
| 1,800
| 1,800
| 1,790
| 1,795
| 152,678.362172
| 274,069,516.861573
|
2023-05-06 12:30:00
| 1,790
| 1,800
| 1,790
| 1,800
| 144,397.677751
| 259,408,043.767011
|
2023-05-06 12:31:00
| 1,800
| 1,805
| 1,795
| 1,800
| 134,396.913529
| 241,784,725.737905
|
2023-05-06 12:32:00
| 1,805
| 1,810
| 1,800
| 1,810
| 314,697.057466
| 568,502,122.651666
|
2023-05-06 12:33:00
| 1,810
| 1,815
| 1,805
| 1,810
| 213,686.654676
| 386,900,276.989306
|
2023-05-06 12:34:00
| 1,810
| 1,815
| 1,795
| 1,795
| 288,293.303838
| 520,960,788.821368
|
2023-05-06 12:35:00
| 1,795
| 1,800
| 1,790
| 1,800
| 336,239.637777
| 603,404,093.681515
|
2023-05-06 12:36:00
| 1,800
| 1,800
| 1,790
| 1,795
| 95,745.010248
| 171,852,537.274443
|
2023-05-06 12:37:00
| 1,795
| 1,795
| 1,790
| 1,795
| 106,552.436389
| 190,856,407.72903
|
2023-05-06 12:38:00
| 1,795
| 1,800
| 1,790
| 1,795
| 159,152.720283
| 285,665,486.678569
|
2023-05-06 12:39:00
| 1,790
| 1,795
| 1,790
| 1,795
| 65,640.234421
| 117,564,589.906918
|
2023-05-06 12:40:00
| 1,790
| 1,795
| 1,785
| 1,790
| 97,548.518245
| 174,718,894.66258
|
2023-05-06 12:41:00
| 1,790
| 1,795
| 1,785
| 1,790
| 112,541.871782
| 201,179,264.820787
|
2023-05-06 12:42:00
| 1,785
| 1,790
| 1,785
| 1,790
| 68,681.601229
| 122,747,999.152024
|
2023-05-06 12:43:00
| 1,790
| 1,790
| 1,780
| 1,785
| 140,999.967807
| 251,727,590.17383
|
2023-05-06 12:44:00
| 1,785
| 1,790
| 1,785
| 1,785
| 63,654.05691
| 113,642,824.322904
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.