Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-27 14:13:00 | 1,345 | 1,355 | 1,340 | 1,355 | 212,204.801646 | 286,355,128.124825 |
2023-05-27 14:14:00 | 1,350 | 1,355 | 1,350 | 1,350 | 45,235.958911 | 61,087,431.165742 |
2023-05-27 14:15:00 | 1,350 | 1,355 | 1,350 | 1,355 | 198,538.086886 | 268,818,737.728193 |
2023-05-27 14:16:00 | 1,355 | 1,360 | 1,355 | 1,360 | 109,338.430261 | 148,440,453.45933 |
2023-05-27 14:17:00 | 1,360 | 1,360 | 1,355 | 1,360 | 183,829.173219 | 249,999,874.391977 |
2023-05-27 14:18:00 | 1,360 | 1,360 | 1,350 | 1,355 | 113,743.458522 | 154,142,347.143169 |
2023-05-27 14:19:00 | 1,355 | 1,360 | 1,350 | 1,350 | 27,371.190305 | 37,063,006.721774 |
2023-05-27 14:20:00 | 1,350 | 1,355 | 1,350 | 1,350 | 155,146.186784 | 209,447,478.712828 |
2023-05-27 14:21:00 | 1,350 | 1,355 | 1,350 | 1,350 | 12,099.043888 | 16,357,109.891528 |
2023-05-27 14:22:00 | 1,350 | 1,350 | 1,350 | 1,350 | 77,316.031984 | 104,376,643.17867 |
2023-05-27 14:23:00 | 1,350 | 1,355 | 1,350 | 1,355 | 23,961.3722 | 32,440,774.405302 |
2023-05-27 14:24:00 | 1,355 | 1,355 | 1,350 | 1,350 | 17,540.7614 | 23,766,900.308536 |
2023-05-27 14:25:00 | 1,350 | 1,355 | 1,350 | 1,355 | 10,063.86559 | 13,606,495.917799 |
2023-05-27 14:26:00 | 1,355 | 1,355 | 1,350 | 1,350 | 6,326.611529 | 8,541,726.012891 |
2023-05-27 14:27:00 | 1,355 | 1,355 | 1,345 | 1,350 | 103,218.353745 | 139,338,454.917804 |
2023-05-27 14:28:00 | 1,350 | 1,350 | 1,345 | 1,350 | 34,688.75017 | 46,812,136.538413 |
2023-05-27 14:29:00 | 1,350 | 1,350 | 1,345 | 1,345 | 12,851.369267 | 17,312,656.510437 |
2023-05-27 14:30:00 | 1,345 | 1,345 | 1,340 | 1,340 | 256,588.735161 | 344,385,129.453715 |
2023-05-27 14:31:00 | 1,340 | 1,345 | 1,340 | 1,340 | 8,028.618983 | 10,759,720.172034 |
2023-05-27 14:32:00 | 1,340 | 1,345 | 1,340 | 1,340 | 45,068.06813 | 60,393,657.463212 |
2023-05-27 14:33:00 | 1,340 | 1,340 | 1,340 | 1,340 | 23,248.911398 | 31,153,541.273119 |
2023-05-27 14:34:00 | 1,340 | 1,340 | 1,340 | 1,340 | 30,769.904786 | 41,231,672.413696 |
2023-05-27 14:35:00 | 1,340 | 1,340 | 1,335 | 1,335 | 76,838.45143 | 102,960,655.891553 |
2023-05-27 14:36:00 | 1,335 | 1,340 | 1,335 | 1,340 | 59,886.87611 | 80,094,391.836456 |
2023-05-27 14:37:00 | 1,340 | 1,345 | 1,335 | 1,335 | 79,750.260193 | 106,826,369.657098 |
2023-05-27 14:38:00 | 1,335 | 1,340 | 1,335 | 1,340 | 1,109.859227 | 1,485,319.317578 |
2023-05-27 14:39:00 | 1,340 | 1,340 | 1,340 | 1,340 | 4,391.713155 | 5,884,895.627646 |
2023-05-27 14:40:00 | 1,340 | 1,340 | 1,335 | 1,340 | 10,202.488185 | 13,664,332.350998 |
2023-05-27 14:41:00 | 1,340 | 1,340 | 1,335 | 1,340 | 14,120.269805 | 18,919,964.894493 |
2023-05-27 14:42:00 | 1,340 | 1,340 | 1,340 | 1,340 | 11,041.25139 | 14,795,276.862185 |
2023-05-27 14:43:00 | 1,340 | 1,340 | 1,340 | 1,340 | 13,280.16268 | 17,795,417.991776 |
2023-05-27 14:44:00 | 1,340 | 1,340 | 1,335 | 1,340 | 678.324886 | 907,776.855859 |
2023-05-27 14:45:00 | 1,340 | 1,340 | 1,335 | 1,340 | 7,428.666202 | 9,925,603.853522 |
2023-05-27 14:46:00 | 1,340 | 1,340 | 1,335 | 1,340 | 77,866.133475 | 104,337,412.921812 |
2023-05-27 14:47:00 | 1,340 | 1,340 | 1,340 | 1,340 | 6,345.127436 | 8,502,470.764602 |
2023-05-27 14:48:00 | 1,340 | 1,345 | 1,335 | 1,345 | 36,688.28036 | 49,161,436.137952 |
2023-05-27 14:49:00 | 1,340 | 1,345 | 1,340 | 1,340 | 12,835.554592 | 17,201,170.8341 |
2023-05-27 14:50:00 | 1,340 | 1,345 | 1,340 | 1,345 | 13,984.376539 | 18,739,138.918869 |
2023-05-27 14:51:00 | 1,340 | 1,345 | 1,340 | 1,345 | 25,205.657063 | 33,812,271.549088 |
2023-05-27 14:52:00 | 1,345 | 1,345 | 1,340 | 1,345 | 7,802.126711 | 10,458,279.956751 |
2023-05-27 14:53:00 | 1,340 | 1,345 | 1,340 | 1,340 | 502.934631 | 674,303.967279 |
2023-05-27 14:54:00 | 1,340 | 1,340 | 1,340 | 1,340 | 245,747.828317 | 329,302,089.945303 |
2023-05-27 14:55:00 | 1,340 | 1,340 | 1,340 | 1,340 | 31,444.724523 | 42,135,930.860257 |
2023-05-27 14:56:00 | 1,340 | 1,340 | 1,335 | 1,340 | 2,291.825725 | 3,070,983.045803 |
2023-05-27 14:57:00 | 1,335 | 1,340 | 1,335 | 1,340 | 306.957695 | 409,807.182792 |
2023-05-27 14:58:00 | 1,340 | 1,340 | 1,335 | 1,335 | 397.048186 | 531,551.120195 |
2023-05-27 14:59:00 | 1,335 | 1,340 | 1,335 | 1,340 | 19,320.43457 | 25,793,594.609019 |
2023-05-27 15:00:00 | 1,340 | 1,340 | 1,335 | 1,340 | 1,829.931113 | 2,446,607.691085 |
2023-05-27 15:01:00 | 1,340 | 1,340 | 1,340 | 1,340 | 14,685.549017 | 19,678,635.682137 |
2023-05-27 15:02:00 | 1,335 | 1,340 | 1,335 | 1,340 | 28,091.91462 | 37,638,988.219384 |
2023-05-27 15:03:00 | 1,340 | 1,340 | 1,335 | 1,340 | 8,481.265609 | 11,361,219.444869 |
2023-05-27 15:04:00 | 1,340 | 1,340 | 1,335 | 1,340 | 27,249.657368 | 36,514,084.948814 |
2023-05-27 15:05:00 | 1,340 | 1,340 | 1,340 | 1,340 | 16,966.598026 | 22,735,241.3548 |
2023-05-27 15:06:00 | 1,340 | 1,345 | 1,340 | 1,340 | 38,773.768644 | 51,956,926.407266 |
2023-05-27 15:07:00 | 1,340 | 1,340 | 1,340 | 1,340 | 1,533.736311 | 2,055,206.65666 |
2023-05-27 15:08:00 | 1,340 | 1,345 | 1,340 | 1,345 | 239.663785 | 321,186.646434 |
2023-05-27 15:09:00 | 1,345 | 1,345 | 1,340 | 1,340 | 25,603.677949 | 34,308,965.62689 |
2023-05-27 15:10:00 | 1,340 | 1,340 | 1,340 | 1,340 | 3,100.137247 | 4,154,183.910524 |
2023-05-27 15:11:00 | 1,340 | 1,340 | 1,340 | 1,340 | 55.551866 | 74,439.499917 |
2023-05-27 15:12:00 | 1,340 | 1,340 | 1,335 | 1,335 | 769.538702 | 1,027,379.734139 |
2023-05-27 15:13:00 | 1,335 | 1,340 | 1,335 | 1,335 | 1,642.037469 | 2,199,641.111119 |
2023-05-27 15:14:00 | 1,335 | 1,335 | 1,335 | 1,335 | 2,756.553045 | 3,679,998.315435 |
2023-05-27 15:15:00 | 1,340 | 1,340 | 1,340 | 1,340 | 1,856.032939 | 2,487,084.137925 |
2023-05-27 15:16:00 | 1,340 | 1,340 | 1,340 | 1,340 | 979.739745 | 1,312,851.258702 |
2023-05-27 15:17:00 | 1,335 | 1,335 | 1,335 | 1,335 | 3,281.458865 | 4,380,747.584828 |
2023-05-27 15:18:00 | 1,335 | 1,340 | 1,335 | 1,335 | 12,393.719251 | 16,547,032.401585 |
2023-05-27 15:19:00 | 1,335 | 1,335 | 1,335 | 1,335 | 157.360769 | 210,076.626535 |
2023-05-27 15:20:00 | 1,335 | 1,335 | 1,335 | 1,335 | 2,785.820393 | 3,719,070.224428 |
2023-05-27 15:21:00 | 1,335 | 1,340 | 1,335 | 1,335 | 5,095.252255 | 6,802,236.387691 |
2023-05-27 15:22:00 | 1,335 | 1,340 | 1,335 | 1,335 | 3,774.947965 | 5,043,285.01218 |
2023-05-27 15:23:00 | 1,340 | 1,340 | 1,335 | 1,340 | 729.415027 | 977,208.35225 |
2023-05-27 15:24:00 | 1,340 | 1,340 | 1,340 | 1,340 | 708.092223 | 948,843.57819 |
2023-05-27 15:25:00 | 1,340 | 1,340 | 1,340 | 1,340 | 634.328358 | 849,999.999988 |
2023-05-27 15:26:00 | 1,340 | 1,340 | 1,340 | 1,340 | 748.370106 | 1,002,815.942027 |
2023-05-27 15:27:00 | 1,340 | 1,340 | 1,340 | 1,340 | 912.690648 | 1,223,005.468226 |
2023-05-27 15:28:00 | 1,340 | 1,340 | 1,335 | 1,340 | 1,102.949568 | 1,475,952.402837 |
2023-05-27 15:30:00 | 1,335 | 1,340 | 1,335 | 1,340 | 1,250.250867 | 1,669,104.906898 |
2023-05-27 15:31:00 | 1,335 | 1,335 | 1,335 | 1,335 | 100.866463 | 134,656.728372 |
2023-05-27 15:32:00 | 1,335 | 1,335 | 1,335 | 1,335 | 268.509602 | 358,460.318577 |
2023-05-27 15:33:00 | 1,335 | 1,340 | 1,335 | 1,340 | 6,242.610133 | 8,364,911.796861 |
2023-05-27 15:34:00 | 1,340 | 1,340 | 1,340 | 1,340 | 376.044797 | 503,900.027471 |
2023-05-27 15:35:00 | 1,340 | 1,340 | 1,340 | 1,340 | 6,207.76552 | 8,318,405.797081 |
2023-05-27 15:36:00 | 1,340 | 1,340 | 1,340 | 1,340 | 6,255.068734 | 8,381,792.103922 |
2023-05-27 15:37:00 | 1,340 | 1,340 | 1,335 | 1,340 | 4,826.79536 | 6,458,432.490637 |
2023-05-27 15:38:00 | 1,340 | 1,340 | 1,340 | 1,340 | 522.350765 | 699,950.024966 |
2023-05-27 15:39:00 | 1,340 | 1,340 | 1,340 | 1,340 | 2,869.358181 | 3,844,939.96246 |
2023-05-27 15:40:00 | 1,335 | 1,335 | 1,335 | 1,335 | 4.477612 | 5,977.61194 |
2023-05-27 15:41:00 | 1,335 | 1,335 | 1,335 | 1,335 | 5,665.905106 | 7,563,983.316617 |
2023-05-27 15:42:00 | 1,340 | 1,340 | 1,335 | 1,335 | 1,904.588992 | 2,544,530.639079 |
2023-05-27 15:44:00 | 1,335 | 1,340 | 1,335 | 1,340 | 58,486.790763 | 78,362,111.209704 |
2023-05-27 15:45:00 | 1,340 | 1,340 | 1,335 | 1,340 | 21,602.933721 | 28,946,445.119046 |
2023-05-27 15:46:00 | 1,340 | 1,340 | 1,340 | 1,340 | 11,304.625808 | 15,148,198.582345 |
2023-05-27 15:47:00 | 1,345 | 1,345 | 1,345 | 1,345 | 147.743229 | 198,714.642669 |
2023-05-27 15:48:00 | 1,340 | 1,340 | 1,340 | 1,340 | 3,199.17954 | 4,286,900.583453 |
2023-05-27 15:49:00 | 1,340 | 1,340 | 1,340 | 1,340 | 27,792.500775 | 37,241,951.038219 |
2023-05-27 15:50:00 | 1,340 | 1,345 | 1,340 | 1,345 | 8,195.577655 | 11,022,116.756933 |
2023-05-27 15:51:00 | 1,345 | 1,345 | 1,345 | 1,345 | 18,047.102372 | 24,273,352.690152 |
2023-05-27 15:52:00 | 1,345 | 1,345 | 1,340 | 1,345 | 36,689.121449 | 49,295,225.292441 |
2023-05-27 15:53:00 | 1,345 | 1,345 | 1,345 | 1,345 | 12,171.061923 | 16,370,078.286435 |
2023-05-27 15:54:00 | 1,345 | 1,345 | 1,345 | 1,345 | 2,373.295797 | 3,192,082.846414 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.