Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-27 10:47:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,614.947548 | 3,477,880.238361 |
2023-05-27 10:48:00 | 1,330 | 1,330 | 1,325 | 1,325 | 609.15155 | 808,253.62318 |
2023-05-27 10:49:00 | 1,325 | 1,330 | 1,325 | 1,330 | 7,058.350431 | 9,386,193.282985 |
2023-05-27 10:50:00 | 1,325 | 1,325 | 1,325 | 1,325 | 725.956581 | 961,892.469984 |
2023-05-27 10:51:00 | 1,325 | 1,330 | 1,325 | 1,330 | 1,210.943698 | 1,604,520.399797 |
2023-05-27 10:52:00 | 1,330 | 1,330 | 1,325 | 1,325 | 2,603.442332 | 3,450,431.416121 |
2023-05-27 10:53:00 | 1,330 | 1,330 | 1,325 | 1,325 | 762.62707 | 1,010,549.668886 |
2023-05-27 10:54:00 | 1,330 | 1,330 | 1,330 | 1,330 | 9 | 11,970 |
2023-05-27 10:55:00 | 1,325 | 1,325 | 1,325 | 1,325 | 732.248885 | 970,229.772413 |
2023-05-27 10:56:00 | 1,325 | 1,330 | 1,325 | 1,330 | 2,939.504777 | 3,894,862.419994 |
2023-05-27 10:57:00 | 1,325 | 1,330 | 1,325 | 1,330 | 1,228.909358 | 1,634,188.551469 |
2023-05-27 10:58:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,987.218045 | 2,642,999.999983 |
2023-05-27 10:59:00 | 1,330 | 1,330 | 1,330 | 1,330 | 6,068.418639 | 8,070,996.790056 |
2023-05-27 11:00:00 | 1,325 | 1,330 | 1,325 | 1,330 | 291.679457 | 387,171.414284 |
2023-05-27 11:01:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,019.943459 | 1,356,524.799991 |
2023-05-27 11:02:00 | 1,330 | 1,330 | 1,330 | 1,330 | 5,744.26486 | 7,639,872.263853 |
2023-05-27 11:03:00 | 1,330 | 1,330 | 1,325 | 1,325 | 812.573839 | 1,080,039.13687 |
2023-05-27 11:04:00 | 1,325 | 1,325 | 1,325 | 1,325 | 70,572.382178 | 93,508,406.385771 |
2023-05-27 11:05:00 | 1,325 | 1,330 | 1,325 | 1,325 | 3,047.602099 | 4,039,952.479853 |
2023-05-27 11:06:00 | 1,325 | 1,325 | 1,325 | 1,325 | 12,410.131706 | 16,443,424.510026 |
2023-05-27 11:07:00 | 1,325 | 1,325 | 1,325 | 1,325 | 5,763.743908 | 7,636,960.6781 |
2023-05-27 11:08:00 | 1,325 | 1,325 | 1,325 | 1,325 | 7,706.355068 | 10,210,920.465696 |
2023-05-27 11:09:00 | 1,325 | 1,330 | 1,325 | 1,325 | 41,674.114238 | 55,218,226.247354 |
2023-05-27 11:10:00 | 1,325 | 1,325 | 1,325 | 1,325 | 9,588.229818 | 12,704,404.50934 |
2023-05-27 11:11:00 | 1,320 | 1,325 | 1,320 | 1,325 | 6,692.595082 | 8,860,775.859374 |
2023-05-27 11:12:00 | 1,325 | 1,325 | 1,325 | 1,325 | 12,055.679256 | 15,973,775.014465 |
2023-05-27 11:13:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3,252.013827 | 4,308,918.320152 |
2023-05-27 11:14:00 | 1,325 | 1,325 | 1,325 | 1,325 | 975.048961 | 1,291,939.873829 |
2023-05-27 11:15:00 | 1,325 | 1,330 | 1,325 | 1,330 | 4,621.599281 | 6,124,883.14368 |
2023-05-27 11:16:00 | 1,330 | 1,330 | 1,325 | 1,330 | 36,871.895887 | 48,885,363.561407 |
2023-05-27 11:17:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3.970403 | 5,260.784068 |
2023-05-27 11:18:00 | 1,325 | 1,330 | 1,325 | 1,325 | 709.809124 | 940,517.089684 |
2023-05-27 11:19:00 | 1,325 | 1,330 | 1,325 | 1,330 | 4,378.918377 | 5,822,061.250728 |
2023-05-27 11:20:00 | 1,325 | 1,330 | 1,325 | 1,325 | 21,347.144773 | 28,284,986.824808 |
2023-05-27 11:21:00 | 1,325 | 1,325 | 1,325 | 1,325 | 64,864.178152 | 85,945,036.050817 |
2023-05-27 11:22:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,355.349393 | 5,749,061.19872 |
2023-05-27 11:23:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,602.260548 | 3,434,983.922845 |
2023-05-27 11:24:00 | 1,320 | 1,325 | 1,320 | 1,325 | 1,250.360103 | 1,656,377.137018 |
2023-05-27 11:25:00 | 1,320 | 1,325 | 1,320 | 1,325 | 1,824.091637 | 2,407,989.640204 |
2023-05-27 11:26:00 | 1,325 | 1,325 | 1,320 | 1,320 | 3,588.46735 | 4,753,468.494332 |
2023-05-27 11:27:00 | 1,320 | 1,320 | 1,320 | 1,320 | 405.436145 | 535,175.711928 |
2023-05-27 11:28:00 | 1,325 | 1,325 | 1,325 | 1,325 | 30 | 39,750 |
2023-05-27 11:29:00 | 1,325 | 1,325 | 1,320 | 1,320 | 2,884.765783 | 3,822,226.525814 |
2023-05-27 11:30:00 | 1,320 | 1,320 | 1,320 | 1,320 | 9,071.455052 | 11,974,320.668561 |
2023-05-27 11:31:00 | 1,320 | 1,325 | 1,320 | 1,325 | 1,561.263691 | 2,061,018.072727 |
2023-05-27 11:32:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,146.668148 | 1,519,335.296683 |
2023-05-27 11:33:00 | 1,325 | 1,325 | 1,325 | 1,325 | 6,681.778806 | 8,853,356.918255 |
2023-05-27 11:34:00 | 1,320 | 1,320 | 1,320 | 1,320 | 6,968.61289 | 9,198,569.015222 |
2023-05-27 11:35:00 | 1,320 | 1,320 | 1,320 | 1,320 | 77,250.172088 | 101,970,227.15649 |
2023-05-27 11:36:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,230.629529 | 2,944,430.978927 |
2023-05-27 11:37:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,265.687616 | 1,670,707.653622 |
2023-05-27 11:38:00 | 1,325 | 1,325 | 1,320 | 1,320 | 6,655.426074 | 8,785,397.431739 |
2023-05-27 11:39:00 | 1,320 | 1,325 | 1,320 | 1,325 | 7,880.657418 | 10,406,249.780662 |
2023-05-27 11:40:00 | 1,320 | 1,325 | 1,320 | 1,320 | 4,765.245646 | 6,290,436.230362 |
2023-05-27 11:41:00 | 1,325 | 1,325 | 1,320 | 1,325 | 75,713.634986 | 99,947,273.262716 |
2023-05-27 11:42:00 | 1,320 | 1,325 | 1,320 | 1,325 | 770.548644 | 1,017,162.088538 |
2023-05-27 11:44:00 | 1,325 | 1,325 | 1,320 | 1,325 | 19,451.403334 | 25,773,072.409917 |
2023-05-27 11:45:00 | 1,325 | 1,325 | 1,320 | 1,325 | 6,219.419621 | 8,239,605.575144 |
2023-05-27 11:46:00 | 1,325 | 1,325 | 1,325 | 1,325 | 15,094.339623 | 19,999,999.999998 |
2023-05-27 11:47:00 | 1,325 | 1,325 | 1,325 | 1,325 | 246.391698 | 326,468.999996 |
2023-05-27 11:48:00 | 1,325 | 1,325 | 1,320 | 1,325 | 8,807.149544 | 11,667,048.247386 |
2023-05-27 11:49:00 | 1,325 | 1,325 | 1,320 | 1,325 | 21,526.463992 | 28,517,129.714676 |
2023-05-27 11:50:00 | 1,325 | 1,325 | 1,320 | 1,320 | 6,093.695693 | 8,043,833.572742 |
2023-05-27 11:51:00 | 1,325 | 1,325 | 1,325 | 1,325 | 17,239.936322 | 22,842,915.627167 |
2023-05-27 11:52:00 | 1,325 | 1,325 | 1,325 | 1,325 | 16,129.664276 | 21,371,805.165342 |
2023-05-27 11:53:00 | 1,325 | 1,325 | 1,325 | 1,325 | 34,158.612276 | 45,260,161.266071 |
2023-05-27 11:54:00 | 1,325 | 1,325 | 1,325 | 1,325 | 41,139.417462 | 54,509,728.137203 |
2023-05-27 11:55:00 | 1,330 | 1,330 | 1,325 | 1,325 | 2,301.188385 | 3,058,473.106975 |
2023-05-27 11:56:00 | 1,330 | 1,330 | 1,325 | 1,325 | 3,631.500266 | 4,827,290.938346 |
2023-05-27 11:57:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,207.258635 | 2,924,617.69115 |
2023-05-27 11:58:00 | 1,325 | 1,330 | 1,325 | 1,330 | 20,666.169143 | 27,478,073.692167 |
2023-05-27 11:59:00 | 1,330 | 1,330 | 1,330 | 1,330 | 209.052632 | 278,039.999988 |
2023-05-27 12:00:00 | 1,330 | 1,330 | 1,325 | 1,330 | 1,679.035853 | 2,231,288.224661 |
2023-05-27 12:01:00 | 1,325 | 1,325 | 1,325 | 1,325 | 751.879699 | 996,240.601506 |
2023-05-27 12:02:00 | 1,325 | 1,325 | 1,325 | 1,325 | 5,891.959581 | 7,806,846.444693 |
2023-05-27 12:03:00 | 1,325 | 1,325 | 1,325 | 1,325 | 10 | 13,250 |
2023-05-27 12:04:00 | 1,325 | 1,325 | 1,320 | 1,320 | 88,992.635422 | 117,910,037.320902 |
2023-05-27 12:05:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,286.792453 | 3,030,000 |
2023-05-27 12:06:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,822.510883 | 2,414,826.919551 |
2023-05-27 12:07:00 | 1,325 | 1,325 | 1,325 | 1,325 | 100 | 132,500 |
2023-05-27 12:08:00 | 1,325 | 1,325 | 1,325 | 1,325 | 911.640845 | 1,207,924.119983 |
2023-05-27 12:09:00 | 1,320 | 1,325 | 1,320 | 1,325 | 6,627.746729 | 8,774,738.532445 |
2023-05-27 12:10:00 | 1,320 | 1,325 | 1,320 | 1,325 | 1,943.928319 | 2,575,555.022476 |
2023-05-27 12:11:00 | 1,325 | 1,325 | 1,325 | 1,325 | 60,377.358491 | 79,999,999.999992 |
2023-05-27 12:12:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3,769.938639 | 4,995,168.696119 |
2023-05-27 12:13:00 | 1,325 | 1,325 | 1,325 | 1,325 | 12,150.162514 | 16,098,965.330414 |
2023-05-27 12:14:00 | 1,320 | 1,325 | 1,320 | 1,325 | 1,543.335125 | 2,043,919.040466 |
2023-05-27 12:15:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,987.132848 | 2,632,951.022964 |
2023-05-27 12:16:00 | 1,325 | 1,325 | 1,320 | 1,325 | 1,480.848925 | 1,961,367.249854 |
2023-05-27 12:17:00 | 1,325 | 1,325 | 1,325 | 1,325 | 7,203.369447 | 9,544,464.517712 |
2023-05-27 12:18:00 | 1,325 | 1,325 | 1,325 | 1,325 | 858.506596 | 1,137,521.239356 |
2023-05-27 12:19:00 | 1,320 | 1,320 | 1,320 | 1,320 | 68.262359 | 90,106.314025 |
2023-05-27 12:20:00 | 1,325 | 1,325 | 1,320 | 1,325 | 7,040.173744 | 9,328,080.887194 |
2023-05-27 12:21:00 | 1,325 | 1,325 | 1,320 | 1,325 | 25,296.928918 | 33,514,700.047 |
2023-05-27 12:22:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3,072.549805 | 4,071,128.492036 |
2023-05-27 12:24:00 | 1,330 | 1,330 | 1,325 | 1,325 | 6,617.208433 | 8,799,887.216382 |
2023-05-27 12:25:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,117.469311 | 5,455,646.837459 |
2023-05-27 12:26:00 | 1,325 | 1,330 | 1,325 | 1,330 | 4,024.385552 | 5,350,756.62544 |
2023-05-27 12:27:00 | 1,325 | 1,330 | 1,325 | 1,330 | 614.55641 | 814,475.024981 |
2023-05-27 12:28:00 | 1,330 | 1,330 | 1,325 | 1,325 | 24.18614 | 32,117.566213 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.