Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-27 12:29:00 | 1,325 | 1,325 | 1,325 | 1,325 | 823.933859 | 1,091,712.362778 |
2023-05-27 12:30:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,881.123847 | 2,492,489.097885 |
2023-05-27 12:31:00 | 1,330 | 1,330 | 1,325 | 1,325 | 532.963026 | 706,270.736933 |
2023-05-27 12:32:00 | 1,325 | 1,330 | 1,325 | 1,325 | 1,350.820658 | 1,789,858.049045 |
2023-05-27 12:33:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4.135338 | 5,499.999992 |
2023-05-27 12:34:00 | 1,325 | 1,330 | 1,325 | 1,330 | 416.881234 | 552,386.808473 |
2023-05-27 12:36:00 | 1,325 | 1,325 | 1,325 | 1,325 | 312.45283 | 414,000.000002 |
2023-05-27 12:37:00 | 1,325 | 1,330 | 1,325 | 1,330 | 42,765.844351 | 56,878,297.647411 |
2023-05-27 12:38:00 | 1,330 | 1,330 | 1,330 | 1,330 | 25,164.990555 | 33,469,437.437764 |
2023-05-27 12:39:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4,229.339361 | 5,625,021.35029 |
2023-05-27 12:40:00 | 1,330 | 1,330 | 1,330 | 1,330 | 23,362.718246 | 31,072,415.267779 |
2023-05-27 12:41:00 | 1,325 | 1,330 | 1,325 | 1,330 | 85,045.215338 | 113,109,341.98925 |
2023-05-27 12:42:00 | 1,330 | 1,330 | 1,330 | 1,330 | 19,613.94203 | 26,086,542.899408 |
2023-05-27 12:43:00 | 1,330 | 1,330 | 1,330 | 1,330 | 16,541.746419 | 22,000,522.736725 |
2023-05-27 12:44:00 | 1,335 | 1,335 | 1,335 | 1,335 | 43.388015 | 57,922.999998 |
2023-05-27 12:45:00 | 1,335 | 1,335 | 1,330 | 1,330 | 536.421296 | 715,351.731126 |
2023-05-27 12:46:00 | 1,335 | 1,335 | 1,330 | 1,330 | 1,265.234053 | 1,685,649.730937 |
2023-05-27 12:47:00 | 1,330 | 1,335 | 1,330 | 1,335 | 3,048.721351 | 4,056,359.137278 |
2023-05-27 12:48:00 | 1,335 | 1,335 | 1,330 | 1,330 | 39,679.804498 | 52,777,139.313589 |
2023-05-27 12:49:00 | 1,330 | 1,330 | 1,330 | 1,330 | 6,107.8858 | 8,123,488.114479 |
2023-05-27 12:50:00 | 1,330 | 1,335 | 1,330 | 1,330 | 1,145.976433 | 1,524,501.552859 |
2023-05-27 12:51:00 | 1,335 | 1,335 | 1,335 | 1,335 | 154.124631 | 205,756.381731 |
2023-05-27 12:52:00 | 1,335 | 1,335 | 1,330 | 1,335 | 1,020.342725 | 1,359,087.932611 |
2023-05-27 12:53:00 | 1,335 | 1,335 | 1,330 | 1,330 | 82.810463 | 110,214.18599 |
2023-05-27 12:54:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4,506.917293 | 5,994,200.000009 |
2023-05-27 12:55:00 | 1,330 | 1,335 | 1,330 | 1,330 | 76,061.742122 | 101,162,304.193953 |
2023-05-27 12:56:00 | 1,330 | 1,335 | 1,330 | 1,335 | 35,014.114612 | 46,580,046.746704 |
2023-05-27 12:57:00 | 1,335 | 1,335 | 1,330 | 1,330 | 4,400.094404 | 5,857,214.36054 |
2023-05-27 12:58:00 | 1,330 | 1,330 | 1,330 | 1,330 | 5,422.370596 | 7,211,752.892308 |
2023-05-27 12:59:00 | 1,330 | 1,330 | 1,325 | 1,325 | 11,945.04017 | 15,875,442.968785 |
2023-05-27 13:00:00 | 1,325 | 1,330 | 1,325 | 1,330 | 12,687.586999 | 16,874,013.315409 |
2023-05-27 13:01:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,252.645228 | 2,996,018.153386 |
2023-05-27 13:02:00 | 1,330 | 1,330 | 1,330 | 1,330 | 26,895.191697 | 35,770,604.95689 |
2023-05-27 13:03:00 | 1,330 | 1,330 | 1,325 | 1,330 | 2,142.624927 | 2,846,307.694782 |
2023-05-27 13:04:00 | 1,325 | 1,330 | 1,325 | 1,330 | 16,136.192735 | 21,429,623.32993 |
2023-05-27 13:05:00 | 1,330 | 1,335 | 1,330 | 1,335 | 9,245.606011 | 12,296,845.296783 |
2023-05-27 13:06:00 | 1,330 | 1,335 | 1,330 | 1,330 | 5,200.783222 | 6,917,133.855937 |
2023-05-27 13:07:00 | 1,335 | 1,335 | 1,330 | 1,330 | 2,352.625041 | 3,129,118.066578 |
2023-05-27 13:08:00 | 1,330 | 1,335 | 1,330 | 1,335 | 4,837.403155 | 6,434,486.065477 |
2023-05-27 13:09:00 | 1,330 | 1,335 | 1,330 | 1,330 | 16,275.034776 | 21,657,032.206897 |
2023-05-27 13:10:00 | 1,330 | 1,330 | 1,330 | 1,330 | 344.049308 | 457,585.579613 |
2023-05-27 13:11:00 | 1,335 | 1,335 | 1,330 | 1,330 | 17,616.404267 | 23,470,771.353806 |
2023-05-27 13:12:00 | 1,335 | 1,335 | 1,335 | 1,335 | 1,608.174939 | 2,146,913.543205 |
2023-05-27 13:13:00 | 1,335 | 1,335 | 1,330 | 1,330 | 4,451.766442 | 5,929,128.100142 |
2023-05-27 13:15:00 | 1,330 | 1,330 | 1,325 | 1,330 | 52,903.092718 | 70,349,853.87064 |
2023-05-27 13:16:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,950.548003 | 2,584,476.104187 |
2023-05-27 13:17:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,831.269052 | 3,751,431.493675 |
2023-05-27 13:18:00 | 1,330 | 1,330 | 1,325 | 1,330 | 658.769106 | 875,735.384811 |
2023-05-27 13:19:00 | 1,325 | 1,330 | 1,325 | 1,330 | 1,409.987311 | 1,868,263.168603 |
2023-05-27 13:20:00 | 1,330 | 1,330 | 1,330 | 1,330 | 242.95296 | 323,127.436281 |
2023-05-27 13:21:00 | 1,330 | 1,330 | 1,330 | 1,330 | 81,379.552095 | 108,234,804.285791 |
2023-05-27 13:22:00 | 1,330 | 1,335 | 1,330 | 1,335 | 15,881.881326 | 21,123,177.398485 |
2023-05-27 13:23:00 | 1,330 | 1,330 | 1,330 | 1,330 | 8,798.958267 | 11,702,614.495682 |
2023-05-27 13:25:00 | 1,330 | 1,335 | 1,330 | 1,335 | 750.189479 | 999,920.757834 |
2023-05-27 13:26:00 | 1,335 | 1,335 | 1,335 | 1,335 | 2,332.065918 | 3,113,307.999983 |
2023-05-27 13:27:00 | 1,330 | 1,330 | 1,330 | 1,330 | 14,502.242559 | 19,287,982.603483 |
2023-05-27 13:28:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,827.780972 | 2,430,948.692268 |
2023-05-27 13:29:00 | 1,335 | 1,335 | 1,335 | 1,335 | 1,101.600511 | 1,470,636.681638 |
2023-05-27 13:30:00 | 1,330 | 1,330 | 1,330 | 1,330 | 75.18797 | 99,999.999994 |
2023-05-27 13:31:00 | 1,330 | 1,335 | 1,330 | 1,335 | 9,027.193652 | 12,028,601.878952 |
2023-05-27 13:32:00 | 1,335 | 1,335 | 1,335 | 1,335 | 393.258053 | 524,999.500234 |
2023-05-27 13:33:00 | 1,330 | 1,330 | 1,330 | 1,330 | 186.381331 | 247,887.170044 |
2023-05-27 13:34:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,150.504749 | 2,860,171.315678 |
2023-05-27 13:35:00 | 1,330 | 1,330 | 1,330 | 1,330 | 138.228152 | 183,843.441947 |
2023-05-27 13:36:00 | 1,330 | 1,330 | 1,330 | 1,330 | 527.192674 | 701,166.256181 |
2023-05-27 13:37:00 | 1,330 | 1,335 | 1,330 | 1,335 | 4,776.067609 | 6,355,032.608582 |
2023-05-27 13:38:00 | 1,335 | 1,335 | 1,335 | 1,335 | 3,071.254682 | 4,100,124.999989 |
2023-05-27 13:39:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,019.345831 | 2,685,729.955709 |
2023-05-27 13:40:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,646.11001 | 3,519,326.312715 |
2023-05-27 13:41:00 | 1,335 | 1,335 | 1,335 | 1,335 | 305.582357 | 407,952.447062 |
2023-05-27 13:42:00 | 1,330 | 1,330 | 1,330 | 1,330 | 337.369474 | 448,701.399994 |
2023-05-27 13:43:00 | 1,335 | 1,335 | 1,330 | 1,330 | 1,213.781875 | 1,614,349.894069 |
2023-05-27 13:44:00 | 1,335 | 1,335 | 1,335 | 1,335 | 1,115.431086 | 1,489,100.499984 |
2023-05-27 13:45:00 | 1,335 | 1,335 | 1,335 | 1,335 | 708.016854 | 945,202.499983 |
2023-05-27 13:46:00 | 1,335 | 1,335 | 1,335 | 1,335 | 772.485667 | 1,031,268.365792 |
2023-05-27 13:47:00 | 1,335 | 1,335 | 1,335 | 1,335 | 3,665.484962 | 4,893,422.424604 |
2023-05-27 13:48:00 | 1,335 | 1,335 | 1,335 | 1,335 | 1,154.98397 | 1,541,903.599977 |
2023-05-27 13:49:00 | 1,330 | 1,335 | 1,330 | 1,330 | 2,279.118482 | 3,039,178.85619 |
2023-05-27 13:50:00 | 1,335 | 1,335 | 1,330 | 1,335 | 1,879.703683 | 2,501,858.559496 |
2023-05-27 13:51:00 | 1,335 | 1,335 | 1,335 | 1,335 | 306.981341 | 409,820.089941 |
2023-05-27 13:52:00 | 1,335 | 1,335 | 1,330 | 1,330 | 396.543485 | 528,276.487404 |
2023-05-27 13:53:00 | 1,330 | 1,335 | 1,330 | 1,335 | 7,827.749409 | 10,412,592.277761 |
2023-05-27 13:54:00 | 1,335 | 1,335 | 1,330 | 1,330 | 2,391.72075 | 3,183,642.792629 |
2023-05-27 13:55:00 | 1,330 | 1,335 | 1,330 | 1,330 | 2,539.498501 | 3,381,278.324203 |
2023-05-27 13:56:00 | 1,335 | 1,335 | 1,335 | 1,335 | 3,036.110719 | 4,053,207.809825 |
2023-05-27 13:57:00 | 1,330 | 1,330 | 1,330 | 1,330 | 376.047065 | 500,142.595998 |
2023-05-27 13:58:00 | 1,335 | 1,335 | 1,335 | 1,335 | 462.728315 | 617,742.299991 |
2023-05-27 14:00:00 | 1,335 | 1,335 | 1,335 | 1,335 | 63.404177 | 84,644.576482 |
2023-05-27 14:01:00 | 1,335 | 1,335 | 1,330 | 1,330 | 6,459.932002 | 8,623,749.280137 |
2023-05-27 14:02:00 | 1,330 | 1,330 | 1,330 | 1,330 | 12,571.631961 | 16,720,270.508037 |
2023-05-27 14:03:00 | 1,335 | 1,335 | 1,335 | 1,335 | 7,317.269208 | 9,768,554.392787 |
2023-05-27 14:04:00 | 1,335 | 1,335 | 1,330 | 1,330 | 4,252.506674 | 5,664,891.411642 |
2023-05-27 14:05:00 | 1,330 | 1,330 | 1,330 | 1,330 | 94.943699 | 126,275.11971 |
2023-05-27 14:06:00 | 1,330 | 1,335 | 1,330 | 1,335 | 5,301.150493 | 7,061,381.597651 |
2023-05-27 14:07:00 | 1,335 | 1,335 | 1,330 | 1,335 | 6,137.471928 | 8,192,651.792302 |
2023-05-27 14:08:00 | 1,335 | 1,340 | 1,335 | 1,340 | 189,979.654826 | 253,634,527.569344 |
2023-05-27 14:09:00 | 1,340 | 1,340 | 1,340 | 1,340 | 269.317164 | 360,884.999988 |
2023-05-27 14:10:00 | 1,335 | 1,340 | 1,335 | 1,335 | 18,855.30884 | 25,175,591.033197 |
2023-05-27 14:11:00 | 1,340 | 1,350 | 1,340 | 1,345 | 410,085.540721 | 551,092,531.611535 |
2023-05-27 14:12:00 | 1,345 | 1,345 | 1,345 | 1,345 | 14,808.450289 | 19,917,365.638853 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.